Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 8 PM $0.0135
-0.50%
$12.45 million $27,677
Mar 1, 7 PM $0.0136
-0.45%
$12.51 million $26,166
Mar 1, 6 PM $0.0137
-0.17%
$12.56 million $25,965
Mar 1, 5 PM $0.0137
-0.23%
$12.59 million $26,117
Mar 1, 4 PM $0.0137
-0.11%
$12.61 million $23,040
Mar 1, 3 PM $0.0137
-0.93%
$12.63 million $22,456
Mar 1, 2 PM $0.0139
-0.28%
$12.75 million $68,982
Mar 1, 1 PM $0.0139
+0.22%
$12.78 million $68,485
Mar 1, 12 PM $0.0139
-0.15%
$12.75 million $65,598
Mar 1, 11 AM $0.0139
+0.28%
$12.77 million $62,945
Mar 1, 10 AM $0.0138
-0.28%
$12.73 million $62,521
Mar 1, 9 AM $0.0139
+0.52%
$12.76 million $60,533
Mar 1, 8 AM $0.0138
-0.02%
$12.7 million $59,783
Mar 1, 7 AM $0.0138
+0.02%
$12.7 million $60,272
Mar 1, 6 AM $0.0138
-0.36%
$12.7 million $59,807
Mar 1, 5 AM $0.0139
-0.27%
$12.74 million $58,229
Mar 1, 4 AM $0.0139
+0.91%
$12.78 million $57,633
Mar 1, 3 AM $0.0138
-0.06%
$12.66 million $51,465
Mar 1, 2 AM $0.0138
+1.39%
$12.67 million $49,073
Mar 1, 1 AM $0.0136
+0.36%
$12.5 million $46,396
Mar 1, 12 AM $0.0135
-0.66%
$12.45 million $44,596
Download