Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPLA Historical Data

XPLA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 10 PM $0.0133
-0.11%
$12.2 million $28,282
Mar 3, 9 PM $0.0133
+0.28%
$12.21 million $27,679
Mar 3, 8 PM $0.0132
-0.39%
$12.18 million $27,033
Mar 3, 7 PM $0.0133
+0.30%
$12.23 million $27,062
Mar 3, 6 PM $0.0133
+0.11%
$12.19 million $26,478
Mar 3, 5 PM $0.0132
+0.51%
$12.18 million $26,505
Mar 3, 4 PM $0.0132
-0.34%
$12.11 million $25,228
Mar 3, 3 PM $0.0132
-1.02%
$12.16 million $22,278
Mar 3, 2 PM $0.0134
-1.08%
$12.28 million $95,295
Mar 3, 1 PM $0.0135
+0.91%
$12.41 million $94,939
Mar 3, 12 PM $0.0134
+0.55%
$12.3 million $92,476
Mar 3, 11 AM $0.0133
+0.46%
$12.23 million $90,773
Mar 3, 10 AM $0.0132
+0.32%
$12.18 million $88,219
Mar 3, 9 AM $0.0132
-0.35%
$12.14 million $86,709
Mar 3, 8 AM $0.0132
-0.27%
$12.18 million $83,405
Mar 3, 7 AM $0.0133
+0.22%
$12.21 million $82,642
Mar 3, 6 AM $0.0133
-0.82%
$12.19 million $80,214
Mar 3, 5 AM $0.0134
-0.46%
$12.29 million $77,099
Mar 3, 4 AM $0.0134
-0.93%
$12.34 million $60,459
Mar 3, 3 AM $0.0136
-0.98%
$12.46 million $57,231
Mar 3, 2 AM $0.0137
+0.06%
$12.58 million $54,355
Mar 3, 1 AM $0.0137
-0.11%
$12.57 million $53,904
Mar 3, 12 AM $0.0137
-0.54%
$12.59 million $52,715
Mar 2, 11 PM $0.0138
-0.91%
$12.66 million $40,287
Mar 2, 10 PM $0.0139
+0.28%
$12.77 million $34,179
Mar 2, 9 PM $0.0139
+1.31%
$12.69 million $34,041
Mar 2, 8 PM $0.0137
+0.01%
$12.57 million $32,446
Mar 2, 7 PM $0.0137
-0.06%
$12.57 million $32,610
Mar 2, 6 PM $0.0137
-0.03%
$12.58 million $32,951
Mar 2, 5 PM $0.0137
-0.07%
$12.58 million $33,133
Mar 2, 4 PM $0.0137
-0.34%
$12.59 million $31,995
Mar 2, 3 PM $0.0137
-0.38%
$12.63 million $27,989
Mar 2, 2 PM $0.0138
+0.90%
$12.68 million $49,475
Mar 2, 1 PM $0.0137
-0.24%
$12.57 million $44,699
Mar 2, 12 PM $0.0137
-0.03%
$12.6 million $42,447
Mar 2, 11 AM $0.0137
+0.96%
$12.6 million $41,070
Mar 2, 10 AM $0.0136
+0.08%
$12.48 million $38,878
Mar 2, 9 AM $0.0136
-0.47%
$12.47 million $38,935
Mar 2, 8 AM $0.0136
+0.09%
$12.53 million $39,231
Mar 2, 7 AM $0.0136
-0.43%
$12.52 million $39,060
Mar 2, 6 AM $0.0137
+0.47%
$12.57 million $36,669
Mar 2, 5 AM $0.0136
-0.71%
$12.52 million $36,365
Mar 2, 4 AM $0.0137
-0.10%
$12.61 million $35,839
Mar 2, 3 AM $0.0137
+0.30%
$12.62 million $35,323
Mar 2, 2 AM $0.0137
+0.28%
$12.58 million $34,124
Mar 2, 1 AM $0.0136
+0.18%
$12.55 million $33,686
Mar 2, 12 AM $0.0136
+0.42%
$12.52 million $31,907
Mar 1, 11 PM $0.0136
+0.17%
$12.47 million $29,615
Mar 1, 10 PM $0.0135
+0.27%
$12.45 million $28,378
Mar 1, 9 PM $0.0135
-0.24%
$12.42 million $28,513