XPLA Historical Data

XPLA
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00707
-0.27%
$ 6.66 million $ 36,561
5:17 PM $ 0.00709
+0.00%
$ 6.66 million $ 36,563
5:16 PM $ 0.00709
+0.00%
$ 6.66 million $ 36,563
5:15 PM $ 0.00709
+0.00%
$ 6.66 million $ 36,421
5:14 PM $ 0.00706
+0.00%
$ 6.66 million $ 36,419
5:13 PM $ 0.00706
-0.20%
$ 6.66 million $ 36,412
5:12 PM $ 0.00708
+0.00%
$ 6.66 million $ 36,412
5:11 PM $ 0.00708
-0.41%
$ 6.66 million $ 36,420
5:10 PM $ 0.0071
+0.00%
$ 6.66 million $ 36,492
5:09 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,475
5:08 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,475
5:07 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,467
5:06 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,483
5:05 PM $ 0.00712
+0.00%
$ 6.71 million $ 36,483
5:04 PM $ 0.00713
+0.00%
$ 6.72 million $ 36,479
5:03 PM $ 0.00713
+0.00%
$ 6.72 million $ 36,482
5:02 PM $ 0.00713
+0.00%
$ 6.72 million $ 36,482
5:01 PM $ 0.00712
+0.03%
$ 6.72 million $ 36,340
5:00 PM $ 0.00712
+0.00%
$ 6.72 million $ 36,340
4:59 PM $ 0.00714
+0.34%
$ 6.73 million $ 36,328
4:58 PM $ 0.00711
+0.00%
$ 6.73 million $ 36,325
4:57 PM $ 0.00711
+0.00%
$ 6.73 million $ 36,325
4:56 PM $ 0.00711
-0.04%
$ 6.73 million $ 36,471
4:55 PM $ 0.00712
+0.00%
$ 6.73 million $ 36,471
4:54 PM $ 0.00712
+0.05%
$ 6.71 million $ 36,471
4:53 PM $ 0.00711
+0.00%
$ 6.71 million $ 36,470
4:52 PM $ 0.00711
+0.00%
$ 6.71 million $ 36,499
4:51 PM $ 0.00711
+0.19%
$ 6.71 million $ 36,499
4:50 PM $ 0.0071
+0.00%
$ 6.71 million $ 36,430
4:49 PM $ 0.0071
+0.00%
$ 6.7 million $ 36,471
4:48 PM $ 0.0071
+0.00%
$ 6.7 million $ 36,471
4:47 PM $ 0.0071
+0.00%
$ 6.7 million $ 36,481
4:46 PM $ 0.0071
+0.19%
$ 6.7 million $ 36,519
4:45 PM $ 0.00709
+0.00%
$ 6.7 million $ 36,432
4:44 PM $ 0.00709
+0.00%
$ 6.69 million $ 36,432
4:43 PM $ 0.0071
+0.00%
$ 6.69 million $ 36,424
4:42 PM $ 0.00711
+0.00%
$ 6.69 million $ 36,401
4:41 PM $ 0.00711
+0.00%
$ 6.69 million $ 36,401
4:40 PM $ 0.00711
+0.00%
$ 6.69 million $ 36,347
4:39 PM $ 0.00711
+0.00%
$ 6.7 million $ 36,346
4:38 PM $ 0.00711
-0.02%
$ 6.7 million $ 36,346
4:37 PM $ 0.00711
+0.00%
$ 6.7 million $ 36,346
4:36 PM $ 0.00711
+0.00%
$ 6.7 million $ 36,346
4:35 PM $ 0.00713
+0.00%
$ 6.7 million $ 35,509
4:34 PM $ 0.00714
+0.00%
$ 6.73 million $ 35,510
4:33 PM $ 0.00715
+0.00%
$ 6.73 million $ 35,502
4:32 PM $ 0.00715
+0.00%
$ 6.73 million $ 35,490
4:31 PM $ 0.00715
+0.00%
$ 6.73 million $ 35,490
4:30 PM $ 0.00715
+0.00%
$ 6.73 million $ 35,498
4:29 PM $ 0.00715
+0.00%
$ 6.74 million $ 35,497
Download