Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

America250 Freedom Coin Historical Data

A250 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.11
+0.00%
$110 million $139,364
Aug 28, 12 PM $0.11
-0.01%
$110 million $121,132
Aug 28, 2 AM $0.11
-0.01%
$110 million $140,640
Aug 27, 7 PM $0.11
-0.01%
$110 million $80,064
Aug 27, 12 PM $0.11
-0.01%
$110 million $125,120
Aug 27, 4 AM $0.11
-0.01%
$110 million $123,268
Aug 26, 5 PM $0.11
-0.01%
$110 million $117,988
Aug 26, 4 AM $0.11
+0.00%
$110 million $76,228
Aug 25, 8 AM $0.11
-0.01%
$110 million $109,634
Aug 25, 2 AM $0.11
+0.00%
$110 million $109,694
Aug 24, 7 PM $0.11
+0.00%
$110 million $91,537
Aug 24, 4 AM $0.11
+0.00%
$110 million $79,216
Aug 23, 7 PM $0.11
-0.01%
$110 million $114,944
Aug 23, 8 AM $0.11
-0.01%
$110 million $94,881
Aug 23, 4 AM $0.11
+0.00%
$110 million $78,510
Aug 22, 7 PM $0.11
-0.01%
$110 million $77,910
Aug 22, 8 AM $0.11
-0.01%
$110 million $76,356
Aug 21, 11 PM $0.11
+0.00%
$110 million $78,356
Aug 19, 7 PM $0.11
-0.01%
$110 million $97,828
Aug 18, 9 AM $0.11
-0.01%
$110 million $91,727
Aug 18, 3 AM $0.11
+0.00%
$110 million $34,306
Aug 17, 7 PM $0.11
+0.00%
$110 million $52,282
Aug 17, 2 AM $0.11
+0.00%
$110 million $71,236
Aug 16, 6 PM $0.11
+0.00%
$110 million $36,110
Aug 16, 3 AM $0.11
+0.00%
$110 million $72,912
Aug 15, 1 PM $0.11
+0.00%
$110 million $54,556
Aug 15, 4 AM $0.11
+0.00%
$110 million $59,894
Aug 13, 9 PM $0.11
-0.01%
$110 million $48,062
Aug 13, 1 PM $0.11
+0.00%
$110 million $48,948
Aug 13, 5 AM $0.11
+0.00%
$110 million $49,846
Aug 13, 12 AM $0.11
+0.00%
$110 million $58,008
Aug 12, 1 AM $0.11
+0.00%
$110 million $41,768
Aug 11, 6 AM $0.11
+0.00%
$110 million $50,219
Aug 11, 12 AM $0.11
+0.00%
$110 million $64,961
Aug 10, 4 PM $0.11
+0.00%
$110 million $78,604
Aug 10, 5 AM $0.11
+0.00%
$110 million $76,388
Aug 10, 12 AM $0.11
+0.00%
$110 million $74,388
Aug 9, 6 PM $0.11
+0.00%
$110 million $75,486
Aug 9, 5 AM $0.11
+0.00%
$110 million $98,301
Aug 9, 12 AM $0.11
+0.00%
$110 million $85,757
Aug 8, 7 PM $0.11
+0.00%
$110 million $84,758
Aug 8, 12 PM $0.11
+0.00%
$110 million $72,384
Aug 8, 6 AM $0.11
+0.00%
$110 million $86,530
Aug 8, 12 AM $0.11
+0.00%
$110 million $100,890
Aug 7, 5 PM $0.11
+0.00%
$110 million $101,030
Aug 7, 11 AM $0.11
+0.00%
$110 million $111,948
Aug 7, 5 AM $0.11
+0.00%
$110 million $120,401
Aug 7, 1 AM $0.11
+0.00%
$110 million $96,267
Aug 6, 5 PM $0.11
+0.00%
$110 million $124,990
Aug 6, 12 PM $0.11
+0.00%
$110 million $137,006