Clankcoin Historical Data

CLANK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000434
+0.00%
$ 43,425 $ 758
Today, at 12 AM $ 0.0000434
+0.00%
$ 43,425 $ 758
Yesterday, at 7 PM $ 0.000044
+1.04%
$ 43,964 $ 749
Yesterday, at 1 PM $ 0.000044
+0.00%
$ 43,961 $ 973
Yesterday, at 3 AM $ 0.0000428
+0.00%
$ 42,822 $ 223
Jun 15, 4 PM $ 0.000044
+0.00%
$ 44,009 $ 77
Jun 14, 5 PM $ 0.0000393
+0.00%
$ 39,250 $ 5
Jun 14, 3 PM $ 0.0000392
+0.00%
$ 39,155 $ 4
Jun 14, 10 AM $ 0.0000397
+0.48%
$ 39,744 $ 3
Jun 13, 5 AM $ 0.0000381
-0.31%
$ -- $ 35
Jun 11, 7 PM $ 0.0000394
+0.00%
$ 39,419 $ 93
Jun 11, 6 PM $ 0.0000392
+0.00%
$ -- $ 2
Jun 11, 5 PM $ 0.0000386
-0.31%
$ 38,558 $ 2
Jun 11, 11 AM $ 0.0000389
+0.00%
$ 38,888 $ 0
Jun 11, 2 AM $ 0.0000379
+0.00%
$ -- $ 0
Jun 10, 7 PM $ 0.0000375
+0.00%
$ 37,481 $ 0
Jun 9, 5 PM $ 0.0000383
+0.00%
$ 38,284 $ 26
Jun 8, 8 PM $ 0.0000387
+0.00%
$ 38,733 $ 82
Jun 8, 1 PM $ 0.0000384
+0.00%
$ 38,355 $ 187
Jun 8, 12 AM $ 0.0000384
+0.38%
$ 38,401 $ 145
Jun 6, 3 AM $ 0.0000377
+0.00%
$ 37,700 $ 1,885
Jun 6, 1 AM $ 0.000038
+0.00%
$ 38,037 $ 1,675
Jun 4, 9 PM $ 0.0000429
+0.00%
$ 42,891 $ 9
Jun 4, 2 AM $ 0.0000454
+0.00%
$ 45,353 $ 600
Jun 3, 11 PM $ 0.0000465
+0.00%
$ 46,528 $ 1,900
Jun 3, 9 PM $ 0.000047
+2.32%
$ 46,990 $ 1,894
May 31, 1 AM $ 0.0000616
+0.00%
$ 61,630 $ 3,085
May 30, 10 PM $ 0.0000617
+0.00%
$ 61,705 $ 2,792
May 30, 5 PM $ 0.000061
+0.00%
$ 61,019 $ 2,474
May 30, 4 PM $ 0.000061
-1.53%
$ 61,019 $ 2,473
May 30, 3 PM $ 0.000062
+1.21%
$ 61,971 $ 1,920
May 29, 10 PM $ 0.0000606
+0.00%
$ 60,568 $ 7
May 25, 4 AM $ 0.0000673
-0.06%
$ 67,267 $ 2,366
May 24, 9 PM $ 0.0000706
-0.66%
$ 70,626 $ 826
May 23, 7 PM $ 0.0000716
-0.01%
$ 71,597 $ 13,586
May 23, 10 AM $ 0.0000635
+0.00%
$ 63,470 $ 12,067
May 22, 9 PM $ 0.0000756
+0.41%
$ 75,602 $ 254
May 22, 5 PM $ 0.0000783
-2.25%
$ 78,298 $ 414
May 22, 4 PM $ 0.0000809
+0.00%
$ 80,905 $ 250
May 21, 7 PM $ 0.0000809
+0.94%
$ 80,911 $ 1,185
May 21, 3 AM $ 0.0000803
+0.00%
$ 80,270 $ 6
May 16, 11 PM $ 0.0000826
-0.07%
$ 82,625 $ 1,008
May 16, 10 PM $ 0.000084
+0.00%
$ 84,009 $ 936
May 15, 7 PM $ 0.0000865
+0.00%
$ 86,445 $ 1,084
May 15, 12 PM $ 0.0000893
-3.40%
$ 89,290 $ 2,313
May 15, 11 AM $ 0.0000925
+2.49%
$ 92,458 $ 1,553
May 15, 12 AM $ 0.0000839
+0.00%
$ 83,921 $ 3,739
May 14, 11 PM $ 0.0000839
+4.81%
$ 83,921 $ 3,737
May 14, 10 PM $ 0.0000794
+1.91%
$ 79,443 $ 3,389
May 14, 12 AM $ 0.000111
+11.56%
$ 111,420 $ 8,653
Download