Clankcoin Historical Data

CLANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000434
+0.00%
$ 43,425 $ 758
Yesterday $ 0.000044
+2.67%
$ 43,964 $ 749
Jun 15, 2026 $ 0.000044
+0.00%
$ -- $ 77
Jun 14, 2026 $ 0.0000393
-0.77%
$ -- $ 5
Jun 13, 2026 $ 0.0000381
-0.31%
$ -- $ 35
Jun 11, 2026 $ 0.0000394
+4.06%
$ 39,419 $ 93
Jun 10, 2026 $ 0.0000375
+0.00%
$ 37,481 $ 0
Jun 9, 2026 $ 0.0000383
+0.00%
$ -- $ 26
Jun 8, 2026 $ 0.0000387
+1.24%
$ 38,733 $ 82
Jun 6, 2026 $ 0.0000377
-0.89%
$ -- $ 1,885
Jun 4, 2026 $ 0.0000429
-5.43%
$ 42,891 $ 9
Jun 3, 2026 $ 0.0000465
+1.31%
$ 46,528 $ 1,900
May 31, 2026 $ 0.0000616
+0.00%
$ -- $ 3,085
May 30, 2026 $ 0.0000617
+0.78%
$ 61,705 $ 2,792
May 29, 2026 $ 0.0000606
+0.00%
$ 60,568 $ 7
May 25, 2026 $ 0.0000673
-0.06%
$ -- $ 2,366
May 24, 2026 $ 0.0000706
-0.66%
$ 70,626 $ 826
May 23, 2026 $ 0.0000716
+12.80%
$ 71,597 $ 13,586
May 22, 2026 $ 0.0000756
-6.55%
$ 75,602 $ 254
May 21, 2026 $ 0.0000809
+0.80%
$ 80,911 $ 1,185
May 16, 2026 $ 0.0000826
-1.65%
$ 82,625 $ 1,008
May 15, 2026 $ 0.0000865
+3.01%
$ 86,445 $ 1,084
May 14, 2026 $ 0.0000839
-15.97%
$ 83,921 $ 3,737
May 13, 2026 $ 0.000142
+0.29%
$ -- $ 14,380
May 12, 2026 $ 0.000143
+1.21%
$ 143,295 $ 5,969
May 11, 2026 $ 0.000146
+3.53%
$ 145,568 $ 2,060
May 9, 2026 $ 0.000138
-3.82%
$ -- $ 800
May 8, 2026 $ 0.000141
+0.27%
$ 141,366 $ 75
May 7, 2026 $ 0.000134
+0.00%
$ 134,140 $ 70
May 6, 2026 $ 0.00013
+0.00%
$ -- $ 668
May 5, 2026 $ 0.000126
-0.16%
$ 125,742 $ 153
May 4, 2026 $ 0.000125
+0.11%
$ 124,861 $ 1,541
May 2, 2026 $ 0.000127
+1.24%
$ -- $ 1
May 1, 2026 $ 0.000125
+4.40%
$ 124,984 $ 224
Apr 30, 2026 $ 0.000118
+0.29%
$ 117,914 $ 3,454
Apr 29, 2026 $ 0.000117
-0.46%
$ 116,815 $ 1
Apr 27, 2026 $ 0.000115
-1.38%
$ 115,441 $ 13,736
Apr 26, 2026 $ 0.000114
+1.29%
$ 114,242 $ 1,128
Apr 25, 2026 $ 0.00011
-0.69%
$ 109,519 $ 2,364
Apr 24, 2026 $ 0.000109
+11.44%
$ 109,165 $ 5,471
Apr 23, 2026 $ 0.000102
+0.21%
$ -- $ 884
Apr 22, 2026 $ 0.000092
+0.44%
$ -- $ 117
Apr 20, 2026 $ 0.0000949
+0.00%
$ 94,936 $ 34
Apr 19, 2026 $ 0.0000939
-1.55%
$ -- $ 519
Apr 18, 2026 $ 0.0000937
+2.62%
$ 93,645 $ 436
Apr 17, 2026 $ 0.0000876
+4.71%
$ -- $ 537
Apr 16, 2026 $ 0.0000827
+15.26%
$ 82,672 $ 289
Apr 15, 2026 $ 0.0000717
+9.27%
$ 71,668 $ 200
Apr 14, 2026 $ 0.0000656
+3.05%
$ 65,605 $ 277
Apr 13, 2026 $ 0.0000579
+0.00%
$ -- $ 652
Download