Clankcoin Historical Data

CLANK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.000118
-0.13%
$ 118,340 $ 1,239
Apr 27, 1 AM $ 0.000117
+0.00%
$ 117,056 $ 992
Apr 26, 10 PM $ 0.000114
+0.00%
$ 114,242 $ 1,128
Apr 26, 5 PM $ 0.000113
-0.61%
$ 112,932 $ 2,455
Apr 26, 6 AM $ 0.000114
+0.00%
$ 114,010 $ 2,720
Apr 26, 5 AM $ 0.000113
+0.00%
$ 112,786 $ 2,399
Apr 25, 8 PM $ 0.00011
-0.61%
$ 109,519 $ 2,364
Apr 25, 7 AM $ 0.000112
+0.00%
$ 111,637 $ 5,196
Apr 25, 1 AM $ 0.00011
+0.00%
$ 110,285 $ 5,486
Apr 24, 11 PM $ 0.000109
+0.00%
$ 109,165 $ 5,471
Apr 24, 10 PM $ 0.000109
+0.00%
$ 109,214 $ 5,470
Apr 24, 9 PM $ 0.000109
+0.00%
$ 109,394 $ 5,434
Apr 24, 8 PM $ 0.000107
-0.01%
$ 107,224 $ 5,499
Apr 24, 7 PM $ 0.000107
+5.95%
$ 107,223 $ 5,492
Apr 24, 6 PM $ 0.0000986
+0.00%
$ 98,553 $ 338
Apr 24, 8 AM $ 0.000098
+0.00%
$ 97,958 $ 529
Apr 23, 4 AM $ 0.000102
+0.21%
$ 101,597 $ 884
Apr 22, 3 PM $ 0.000092
+0.06%
$ 91,968 $ 117
Apr 22, 2 PM $ 0.0000916
+0.00%
$ 91,565 $ 81
Apr 20, 6 PM $ 0.0000949
+0.00%
$ 94,936 $ 34
Apr 19, 5 AM $ 0.0000939
-1.82%
$ 93,883 $ 519
Apr 19, 4 AM $ 0.0000954
+0.00%
$ 95,360 $ 430
Apr 18, 7 PM $ 0.0000937
+0.00%
$ 93,645 $ 436
Apr 18, 6 PM $ 0.0000942
+0.00%
$ 94,221 $ 436
Apr 18, 5 PM $ 0.0000886
-0.62%
$ 88,609 $ 205
Apr 18, 12 AM $ 0.0000909
-0.43%
$ 90,867 $ 301
Apr 17, 5 PM $ 0.0000876
+0.00%
$ 87,557 $ 537
Apr 17, 2 PM $ 0.0000845
+0.00%
$ 84,465 $ 489
Apr 17, 1 PM $ 0.0000836
+0.00%
$ 83,619 $ 382
Apr 16, 9 PM $ 0.0000827
+0.00%
$ 82,672 $ 289
Apr 16, 8 PM $ 0.0000823
+0.00%
$ 82,255 $ 265
Apr 16, 5 PM $ 0.0000784
+1.00%
$ 78,442 $ 166
Apr 16, 12 AM $ 0.0000717
+0.00%
$ 71,727 $ 200
Apr 15, 11 PM $ 0.0000717
+0.00%
$ 71,668 $ 200
Apr 15, 2 PM $ 0.0000672
+0.90%
$ 67,180 $ 281
Apr 15, 12 AM $ 0.0000658
+0.31%
$ 65,794 $ 304
Apr 14, 11 PM $ 0.0000656
+0.00%
$ 65,605 $ 277
Apr 14, 9 PM $ 0.0000637
+0.00%
$ 63,661 $ 190
Apr 13, 4 PM $ 0.0000579
+0.00%
$ 57,890 $ 652
Apr 11, 7 PM $ 0.0000528
+0.66%
$ 52,776 $ 121
Apr 10, 6 AM $ 0.0000498
+0.11%
$ 49,831 $ 202
Apr 10, 3 AM $ 0.0000493
+0.27%
$ 49,289 $ 127
Apr 6, 4 AM $ 0.0000448
+0.00%
$ 44,751 $ 9
Mar 30, 10 PM $ 0.0000413
+0.00%
$ 41,340 $ 435
Mar 30, 1 PM $ 0.0000449
+0.00%
$ 44,908 $ 86
Mar 24, 9 AM $ 0.0000367
+0.00%
$ 36,651 $ 23
Mar 22, 10 PM $ 0.0000332
+0.00%
$ 33,210 $ 71
Mar 19, 12 AM $ 0.0000344
+0.00%
$ 34,425 $ 1,505
Mar 18, 11 PM $ 0.0000343
-1.04%
$ 34,339 $ 1,492
Mar 18, 9 AM $ 0.0000429
+0.00%
$ -- $ 235