Clankcoin Historical Data

CLANK
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000381
-0.45%
$ -- $ 161
Jun 1 $ 0.0000377
-17.91%
$ -- $ 6,622
May 25 $ 0.0000617
-8.32%
$ -- $ 5,006
May 18 $ 0.0000716
-10.80%
$ 70,626 $ 4,837
May 11 $ 0.0000826
-41.23%
$ -- $ 29,652
May 4 $ 0.000138
+10.44%
$ -- $ 3,005
Apr 27 $ 0.000127
+8.09%
$ -- $ 270
Apr 20 $ 0.00011
+15.36%
$ 114,242 $ 8,870
Apr 13 $ 0.0000937
+61.76%
$ -- $ 2,391
Apr 6 $ 0.0000528
+17.93%
$ -- $ 332
Mar 30 $ 0.0000413
-7.94%
$ -- $ 435
Mar 23 $ 0.0000367
+0.00%
$ -- $ 23
Mar 16 $ 0.0000332
-28.67%
$ 33,210 $ 3,067
Download