Clock Monkey Historical Data

CLOCK Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₅967
-0.22%
$ 127 $ 8
May 29, 6 AM $ 0.0₅968
+0.06%
$ 127 $ 8
May 29, 5 AM $ 0.0₅964
+0.05%
$ 127 $ 8
May 29, 4 AM $ 0.0₅964
-0.27%
$ 126 $ 8
May 29, 3 AM $ 0.0₅966
+0.42%
$ 127 $ 11
May 29, 2 AM $ 0.0₅966
+0.14%
$ 127 $ 14
May 29, 1 AM $ 0.0₅964
-0.52%
$ 126 $ 17
May 29, 12 AM $ 0.0₅97
+0.00%
$ 127 $ 17
May 28, 6 PM $ 0.0000114
+0.67%
$ 149 $ 32
May 28, 5 PM $ 0.0000113
-0.15%
$ 148 $ 32
May 28, 4 PM $ 0.0000113
+0.64%
$ 149 $ 32
May 28, 3 PM $ 0.0000112
+0.34%
$ 147 $ 32
May 28, 2 PM $ 0.0000112
+0.44%
$ 147 $ 51
May 28, 1 PM $ 0.0000111
-0.13%
$ 146 $ 52
May 28, 12 PM $ 0.000011
-0.05%
$ 145 $ 52
May 28, 11 AM $ 0.000011
-0.23%
$ 145 $ 69
May 28, 10 AM $ 0.0000111
-0.03%
$ 146 $ 69
May 28, 9 AM $ 0.0000111
+0.19%
$ 146 $ 71
May 28, 8 AM $ 0.0000111
-0.07%
$ 145 $ 72
May 28, 7 AM $ 0.0000111
+0.29%
$ 146 $ 76
May 28, 6 AM $ 0.000011
-0.17%
$ 144 $ 79
May 28, 5 AM $ 0.000011
+0.00%
$ 145 $ 96
May 27, 11 PM $ 0.000017
-0.25%
$ 223 $ 412
May 27, 10 PM $ 0.0000171
+0.05%
$ 224 $ 502
May 27, 9 PM $ 0.0000172
-7.87%
$ 226 $ 600
May 27, 8 PM $ 0.0000187
-0.11%
$ 245 $ 607
May 27, 7 PM $ 0.0000187
+0.56%
$ 246 $ 614
May 27, 6 PM $ 0.0000186
-0.07%
$ 244 $ 650
May 27, 5 PM $ 0.0000186
-0.50%
$ 244 $ 667
May 27, 4 PM $ 0.0000187
-0.57%
$ 245 $ 767
May 27, 2 PM $ 0.0000189
+0.07%
$ 248 $ 859
May 27, 1 PM $ 0.0000185
-0.94%
$ 243 $ 887
May 27, 12 PM $ 0.0000187
+0.62%
$ 245 $ 899
May 27, 11 AM $ 0.0000186
+0.01%
$ 244 $ 991
May 27, 10 AM $ 0.0000186
+1.99%
$ 244 $ 1,022
May 27, 9 AM $ 0.0000182
-0.21%
$ 239 $ 1,133
May 27, 2 AM $ 0.0000275
+0.00%
$ 361 $ 3,676
Download