XRP LIONS Historical Data

LIONS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000245
+0.00%
$ 15,789 $ 6,434
Yesterday $ 0.000239
+1.58%
$ 15,438 $ 6,228
Jul 19, 2026 $ 0.000236
-0.35%
$ 15,205 $ 6,215
Jul 18, 2026 $ 0.000237
+0.58%
$ 15,250 $ 6,200
Jul 17, 2026 $ 0.000235
+0.32%
$ 15,165 $ 6,130
Jul 16, 2026 $ 0.000235
-2.49%
$ 15,126 $ 6,248
Jul 15, 2026 $ 0.00024
+0.07%
$ 15,482 $ 6,309
Jul 14, 2026 $ 0.00024
+4.18%
$ 15,471 $ 2,134
Jul 13, 2026 $ 0.00023
-1.78%
$ 14,827 $ 4
Jul 12, 2026 $ 0.000234
-0.51%
$ 15,094 $ 7
Jul 11, 2026 $ 0.000236
-0.22%
$ 15,202 $ 4
Jul 10, 2026 $ 0.000237
+1.12%
$ 15,248 $ 2
Jul 9, 2026 $ 0.000234
+0.22%
$ 15,084 $ 1
Jul 8, 2026 $ 0.000233
-2.60%
$ 15,026 $ 3
Jul 7, 2026 $ 0.000239
-2.77%
$ 15,430 $ 5
Jul 6, 2026 $ 0.000246
-1.80%
$ 15,868 $ 37
Jul 5, 2026 $ 0.00025
-0.11%
$ 16,128 $ 2
Jul 4, 2026 $ 0.000251
+2.06%
$ 16,157 $ 6
Jul 3, 2026 $ 0.000245
-3.36%
$ 15,802 $ 231
Jul 2, 2026 $ 0.000253
+2.73%
$ 16,342 $ 3
Jul 1, 2026 $ 0.000247
+1.38%
$ 15,933 $ 6
Jun 30, 2026 $ 0.000243
-1.79%
$ 15,697 $ 5
Jun 29, 2026 $ 0.000247
-0.43%
$ 15,950 $ 0
Jun 28, 2026 $ 0.000248
+0.00%
$ 15,819 $ 2
Jun 27, 2026 $ 0.000248
-0.05%
$ 15,830 $ 435
Jun 26, 2026 $ 0.000248
+0.45%
$ 15,825 $ 3,994
Jun 25, 2026 $ 0.000247
-2.74%
$ 15,792 $ 4,099
Jun 24, 2026 $ 0.000255
-3.37%
$ 16,252 $ 4,180
Jun 23, 2026 $ 0.000263
-1.83%
$ 16,773 $ 4,253
Jun 22, 2026 $ 0.000268
+0.40%
$ 17,094 $ 4,357
Jun 21, 2026 $ 0.000267
-2.38%
$ 17,016 $ 5,020
Jun 20, 2026 $ 0.000274
-0.32%
$ 17,469 $ 5,804
Jun 19, 2026 $ 0.000274
-1.08%
$ 17,516 $ 6,388
Jun 18, 2026 $ 0.000277
-3.54%
$ 17,680 $ 6,485
Jun 17, 2026 $ 0.000287
-3.01%
$ 18,315 $ 6,731
Jun 16, 2026 $ 0.000297
-1.59%
$ 18,925 $ 6,703
Jun 15, 2026 $ 0.000301
+6.27%
$ 19,185 $ 6,958
Jun 14, 2026 $ 0.000281
+2.36%
$ 17,959 $ 6,442
Jun 13, 2026 $ 0.000275
+1.61%
$ 17,553 $ 6,491
Jun 12, 2026 $ 0.00027
-1.68%
$ 17,246 $ 6,475
Jun 11, 2026 $ 0.000275
+4.01%
$ 17,544 $ 6,301
Jun 10, 2026 $ 0.000264
-3.54%
$ 16,861 $ 5,566
Jun 9, 2026 $ 0.000274
-3.11%
$ 17,460 $ 3
Jun 8, 2026 $ 0.000283
+1.07%
$ 18,066 $ 1
Jun 7, 2026 $ 0.000281
+5.87%
$ 17,910 $ 4,915
Jun 6, 2026 $ 0.000265
+0.42%
$ 16,922 $ 6,199
Jun 5, 2026 $ 0.000263
-6.12%
$ 16,767 $ 6,322
Jun 4, 2026 $ 0.000279
-4.58%
$ 17,828 $ 1,878
Jun 3, 2026 $ 0.000293
+6.49%
$ 18,712 $ 379
Jun 2, 2026 $ 0.000274
-1.96%
$ 17,493 $ 4,209
Download