Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $0.000202
+0.05%
$13,040 $4,706
Aug 13, 7 PM $0.000202
+0.03%
$13,026 $4,725
Aug 13, 6 PM $0.000202
+0.09%
$13,009 $4,760
Aug 13, 5 PM $0.000202
+0.30%
$12,996 $4,796
Aug 13, 4 PM $0.000201
+0.24%
$12,966 $4,815
Aug 13, 3 PM $0.000201
-0.49%
$12,971 $4,853
Aug 13, 2 PM $0.000202
+0.24%
$13,009 $4,875
Aug 13, 1 PM $0.000201
+0.14%
$12,987 $4,908
Aug 13, 12 PM $0.000201
+0.16%
$12,957 $4,963
Aug 13, 11 AM $0.000201
-0.39%
$12,942 $5,025
Aug 13, 10 AM $0.000202
-0.26%
$12,994 $5,093
Aug 13, 9 AM $0.000202
-0.07%
$13,043 $5,147
Aug 13, 8 AM $0.000202
-0.11%
$13,044 $5,193
Aug 13, 7 AM $0.000203
-0.10%
$13,063 $5,247
Aug 13, 6 AM $0.000203
-0.02%
$13,061 $5,291
Aug 13, 5 AM $0.000203
+0.38%
$13,071 $5,343
Aug 13, 4 AM $0.000202
-0.03%
$13,029 $5,381
Aug 13, 3 AM $0.000202
+0.47%
$13,045 $5,438
Aug 13, 2 AM $0.000201
+0.12%
$12,968 $5,497
Aug 13, 1 AM $0.000201
+0.01%
$12,948 $5,549
Aug 13, 12 AM $0.000201
-0.01%
$12,952 $5,565
Aug 12, 11 PM $0.000201
+0.11%
$12,954 $5,590
Aug 12, 10 PM $0.000201
-0.05%
$12,948 $5,617
Aug 12, 9 PM $0.000201
-0.28%
$12,972 $5,622
Aug 12, 8 PM $0.000202
+0.19%
$13,018 $5,641
Aug 12, 7 PM $0.000202
-0.11%
$12,994 $5,670
Aug 12, 6 PM $0.000202
-0.09%
$13,011 $5,687
Aug 12, 5 PM $0.000202
+0.20%
$13,026 $5,707
Aug 12, 4 PM $0.000202
-0.32%
$13,003 $5,719
Aug 12, 3 PM $0.000202
+0.20%
$13,042 $5,721
Aug 12, 2 PM $0.000202
-0.13%
$13,041 $5,710
Aug 12, 1 PM $0.000203
-0.11%
$13,085 $5,719
Aug 12, 12 PM $0.000203
-0.44%
$13,111 $5,723
Aug 12, 11 AM $0.000204
-0.03%
$13,160 $5,722
Aug 12, 10 AM $0.000204
-0.29%
$13,160 $5,711
Aug 12, 9 AM $0.000205
+0.65%
$13,193 $5,701
Aug 12, 8 AM $0.000203
-0.19%
$13,116 $5,698
Aug 12, 7 AM $0.000204
-0.06%
$13,132 $5,704
Aug 12, 6 AM $0.000204
-0.10%
$13,141 $5,699
Aug 12, 5 AM $0.000204
+0.24%
$13,172 $5,698
Aug 12, 4 AM $0.000204
+0.05%
$13,152 $5,701
Aug 12, 3 AM $0.000204
-0.13%
$13,145 $5,697
Aug 12, 2 AM $0.000204
-0.22%
$13,161 $5,698
Aug 12, 1 AM $0.000205
+0.16%
$13,194 $5,697
Aug 12, 12 AM $0.000204
-0.09%
$13,168 $5,695
Aug 11, 11 PM $0.000205
+0.23%
$13,186 $5,700
Aug 11, 10 PM $0.000204
-0.45%
$13,153 $5,695
Aug 11, 9 PM $0.000205
+0.69%
$13,194 $5,702
Aug 11, 8 PM $0.000203
+0.12%
$13,099 $5,686
Aug 11, 7 PM $0.000202
+0.06%
$13,049 $5,695