XRP LIONS Historical Data

LIONS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.000246
-0.05%
$ 15,832 $ 2
Jul 5, 7 PM $ 0.000246
-0.20%
$ 15,847 $ 2
Jul 5, 6 PM $ 0.000246
+0.32%
$ 15,868 $ 2
Jul 5, 5 PM $ 0.000245
-0.05%
$ 15,819 $ 2
Jul 5, 4 PM $ 0.000246
-0.08%
$ 15,835 $ 2
Jul 5, 3 PM $ 0.000246
+0.11%
$ 15,857 $ 2
Jul 5, 2 PM $ 0.000245
+0.05%
$ 15,818 $ 8
Jul 5, 1 PM $ 0.000245
-0.29%
$ 15,774 $ 8
Jul 5, 12 PM $ 0.000245
+0.20%
$ 15,817 $ 6
Jul 5, 11 AM $ 0.000245
+0.24%
$ 15,780 $ 6
Jul 5, 10 AM $ 0.000244
+0.03%
$ 15,724 $ 6
Jul 5, 9 AM $ 0.000245
-0.61%
$ 15,801 $ 6
Jul 5, 8 AM $ 0.000246
-0.02%
$ 15,871 $ 6
Jul 5, 7 AM $ 0.000246
+0.06%
$ 15,875 $ 6
Jul 5, 6 AM $ 0.000246
+0.39%
$ 15,876 $ 6
Jul 5, 5 AM $ 0.000246
-0.35%
$ 15,840 $ 6
Jul 5, 4 AM $ 0.000247
+0.27%
$ 15,908 $ 6
Jul 5, 3 AM $ 0.000246
+0.12%
$ 15,836 $ 6
Jul 5, 2 AM $ 0.000246
-0.49%
$ 15,863 $ 6
Jul 5, 1 AM $ 0.000247
-0.57%
$ 15,942 $ 6
Jul 5, 12 AM $ 0.000248
-0.85%
$ 16,008 $ 6
Jul 4, 11 PM $ 0.000251
-0.17%
$ 16,157 $ 6
Jul 4, 10 PM $ 0.000251
-0.28%
$ 16,210 $ 6
Jul 4, 9 PM $ 0.000252
+0.29%
$ 16,259 $ 6
Jul 4, 8 PM $ 0.000251
-0.61%
$ 16,198 $ 6
Jul 4, 7 PM $ 0.000253
-0.36%
$ 16,311 $ 6
Jul 4, 6 PM $ 0.000254
-0.01%
$ 16,401 $ 10
Jul 4, 5 PM $ 0.000254
+0.19%
$ 16,371 $ 237
Jul 4, 4 PM $ 0.000253
-0.41%
$ 16,297 $ 236
Jul 4, 3 PM $ 0.000253
+0.47%
$ 16,332 $ 236
Jul 4, 2 PM $ 0.000251
+1.26%
$ 16,207 $ 235
Jul 4, 1 PM $ 0.000249
+0.58%
$ 16,034 $ 232
Jul 4, 12 PM $ 0.000248
+0.60%
$ 16,011 $ 231
Jul 4, 11 AM $ 0.000246
+0.01%
$ 15,891 $ 231
Jul 4, 10 AM $ 0.000246
+0.16%
$ 15,864 $ 230
Jul 4, 9 AM $ 0.000246
-0.47%
$ 15,857 $ 229
Jul 4, 8 AM $ 0.000248
+0.88%
$ 15,965 $ 231
Jul 4, 7 AM $ 0.000245
-0.30%
$ 15,815 $ 229
Jul 4, 6 AM $ 0.000246
-0.29%
$ 15,845 $ 230
Jul 4, 5 AM $ 0.000246
-0.68%
$ 15,880 $ 230
Jul 4, 4 AM $ 0.000247
+0.23%
$ 15,908 $ 232
Jul 4, 3 AM $ 0.000246
+0.26%
$ 15,851 $ 230
Jul 4, 2 AM $ 0.000245
+0.12%
$ 15,788 $ 231
Jul 4, 1 AM $ 0.000246
-0.40%
$ 15,853 $ 231
Jul 4, 12 AM $ 0.000246
+0.17%
$ 15,858 $ 233
Jul 3, 11 PM $ 0.000245
+0.45%
$ 15,802 $ 231
Jul 3, 10 PM $ 0.000244
-0.39%
$ 15,717 $ 230
Jul 3, 9 PM $ 0.000245
-0.73%
$ 15,778 $ 228
Jul 3, 8 PM $ 0.000246
+0.42%
$ 15,853 $ 230
Jul 3, 7 PM $ 0.000246
+1.20%
$ 15,878 $ 228