Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.000208
+0.12%
$14,418 $7,749
Sep 13, 10 AM $0.000208
+0.00%
$14,413 $7,755
Sep 13, 9 AM $0.000208
+0.00%
$14,412 $7,761
Sep 13, 8 AM $0.000209
-0.66%
$14,469 $7,334
Sep 13, 7 AM $0.000211
+0.00%
$14,603 $7,763
Sep 13, 6 AM $0.000212
+0.00%
$14,641 $7,737
Sep 13, 5 AM $0.000212
+0.24%
$14,671 $7,752
Sep 13, 4 AM $0.000211
+0.00%
$14,630 $7,793
Sep 13, 3 AM $0.000211
+0.00%
$14,623 $7,784
Sep 13, 2 AM $0.000212
+0.22%
$14,689 $7,757
Sep 13, 1 AM $0.000212
+0.00%
$14,652 $7,738
Sep 13, 12 AM $0.000212
+0.00%
$14,652 $7,743
Sep 12, 11 PM $0.000212
+0.24%
$14,659 $7,746
Sep 12, 10 PM $0.000212
+0.00%
$14,640 $7,796
Sep 12, 9 PM $0.000211
+0.00%
$14,636 $7,798
Sep 12, 8 PM $0.000212
+0.10%
$14,645 $7,786
Sep 12, 7 PM $0.000211
+0.00%
$14,621 $7,845
Sep 12, 6 PM $0.000211
+0.00%
$14,631 $7,863
Sep 12, 5 PM $0.000212
-0.18%
$14,653 $7,805
Sep 12, 4 PM $0.000212
+0.00%
$14,696 $7,836
Sep 12, 3 PM $0.000212
+0.00%
$14,681 $7,822
Sep 12, 2 PM $0.000212
+0.01%
$14,693 $7,585
Sep 12, 1 PM $0.000212
+0.00%
$14,685 $7,086
Sep 12, 12 PM $0.000213
+0.00%
$14,720 $6,862
Sep 12, 11 AM $0.000213
-0.02%
$14,730 $6,625
Sep 12, 10 AM $0.000213
+0.00%
$14,711 $6,124
Sep 12, 9 AM $0.000212
+0.00%
$14,681 $5,868
Sep 12, 8 AM $0.000212
-0.11%
$14,666 $5,617
Sep 12, 7 AM $0.000212
+0.00%
$14,664 $5,128
Sep 12, 6 AM $0.000211
+0.00%
$14,634 $4,907
Sep 12, 5 AM $0.000212
+0.18%
$14,641 $4,669
Sep 12, 4 AM $0.000211
+0.00%
$14,626 $4,154
Sep 12, 3 AM $0.000211
+0.00%
$14,633 $3,925
Sep 12, 2 AM $0.000211
+0.14%
$14,619 $3,680
Sep 12, 1 AM $0.000211
+0.00%
$14,609 $3,188
Sep 12, 12 AM $0.000211
+0.00%
$14,576 $2,934
Sep 11, 11 PM $0.00021
+0.31%
$14,555 $2,686
Sep 11, 10 PM $0.00021
+0.00%
$14,547 $2,226
Sep 11, 9 PM $0.000211
+0.00%
$14,622 $1,981
Sep 11, 8 PM $0.000209
+0.00%
$14,458 $1,698
Sep 11, 7 PM $0.000207
+0.00%
$14,310 $1,204
Sep 11, 5 PM $0.000209
+0.00%
$14,476 $709
Sep 11, 4 PM $0.00021
+0.00%
$14,507 $230
Sep 11, 2 PM $0.000211
+0.00%
$14,609 $5
Sep 11, 1 PM $0.000207
+0.00%
$14,310 $5
Sep 11, 11 AM $0.000201
+0.00%
$13,931 $5
Sep 11, 10 AM $0.000203
+0.00%
$14,067 $5
Sep 11, 8 AM $0.000205
+0.00%
$14,199 $5
Sep 11, 7 AM $0.000206
+0.00%
$14,232 $5
Aug 13, 8 PM $0.000202
+0.05%
$13,040 $4,706