XRP LIONS Historical Data

LIONS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00024
-0.49%
$ 15,462 $ 5
Jul 7, 8 PM $ 0.00024
-0.40%
$ 15,501 $ 5
Jul 7, 7 PM $ 0.000241
+0.40%
$ 15,565 $ 5
Jul 7, 6 PM $ 0.000242
-0.43%
$ 15,613 $ 5
Jul 7, 5 PM $ 0.000243
+0.06%
$ 15,662 $ 5
Jul 7, 4 PM $ 0.000243
+0.26%
$ 15,690 $ 5
Jul 7, 3 PM $ 0.000243
+0.68%
$ 15,678 $ 5
Jul 7, 2 PM $ 0.00024
-0.43%
$ 15,467 $ 2
Jul 7, 1 PM $ 0.000242
+0.07%
$ 15,609 $ 38
Jul 7, 12 PM $ 0.000242
+0.09%
$ 15,614 $ 38
Jul 7, 11 AM $ 0.000242
+0.29%
$ 15,587 $ 38
Jul 7, 10 AM $ 0.000242
-0.32%
$ 15,588 $ 38
Jul 7, 9 AM $ 0.000242
+0.04%
$ 15,597 $ 38
Jul 7, 8 AM $ 0.000242
-0.10%
$ 15,585 $ 38
Jul 7, 7 AM $ 0.000243
-0.31%
$ 15,644 $ 38
Jul 7, 6 AM $ 0.000243
+0.34%
$ 15,671 $ 38
Jul 7, 5 AM $ 0.000242
+0.24%
$ 15,622 $ 38
Jul 7, 4 AM $ 0.000242
-0.35%
$ 15,582 $ 38
Jul 7, 3 AM $ 0.000242
-0.35%
$ 15,625 $ 38
Jul 7, 2 AM $ 0.000244
-0.68%
$ 15,699 $ 38
Jul 7, 1 AM $ 0.000246
-0.17%
$ 15,838 $ 39
Jul 7, 12 AM $ 0.000246
+0.13%
$ 15,889 $ 37
Jul 6, 11 PM $ 0.000246
-0.25%
$ 15,868 $ 37
Jul 6, 10 PM $ 0.000247
-0.40%
$ 15,910 $ 37
Jul 6, 9 PM $ 0.000248
+0.71%
$ 15,959 $ 37
Jul 6, 8 PM $ 0.000246
+0.03%
$ 15,850 $ 37
Jul 6, 7 PM $ 0.000247
+0.21%
$ 15,925 $ 37
Jul 6, 6 PM $ 0.000246
+0.03%
$ 15,890 $ 37
Jul 6, 5 PM $ 0.000247
-0.43%
$ 15,929 $ 37
Jul 6, 4 PM $ 0.000248
+0.99%
$ 15,974 $ 37
Jul 6, 3 PM $ 0.000244
+0.90%
$ 15,719 $ 37
Jul 6, 2 PM $ 0.000241
-0.10%
$ 15,526 $ 36
Jul 6, 1 PM $ 0.000241
-0.21%
$ 15,563 $ 2
Jul 6, 12 PM $ 0.000243
-1.07%
$ 15,652 $ 2
Jul 6, 11 AM $ 0.000248
-0.02%
$ 16,008 $ 2
Jul 6, 10 AM $ 0.000248
+0.69%
$ 16,009 $ 2
Jul 6, 9 AM $ 0.000247
-0.40%
$ 15,929 $ 2
Jul 6, 8 AM $ 0.000248
-0.26%
$ 16,018 $ 2
Jul 6, 7 AM $ 0.000248
+0.28%
$ 15,996 $ 2
Jul 6, 6 AM $ 0.000247
-0.33%
$ 15,938 $ 2
Jul 6, 5 AM $ 0.000247
-0.87%
$ 15,942 $ 2
Jul 6, 4 AM $ 0.000249
+0.06%
$ 16,049 $ 2
Jul 6, 3 AM $ 0.000248
-0.46%
$ 16,017 $ 2
Jul 6, 2 AM $ 0.00025
-0.39%
$ 16,109 $ 2
Jul 6, 1 AM $ 0.000252
+0.89%
$ 16,241 $ 2
Jul 6, 12 AM $ 0.000249
-0.84%
$ 16,024 $ 2
Jul 5, 11 PM $ 0.00025
+0.24%
$ 16,128 $ 2
Jul 5, 10 PM $ 0.000251
+1.34%
$ 16,154 $ 2
Jul 5, 9 PM $ 0.000247
+0.68%
$ 15,956 $ 2
Jul 5, 8 PM $ 0.000246
-0.05%
$ 15,832 $ 2