XRP LIONS Historical Data

LIONS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.000235
-0.01%
$ 15,144 $ 1
Jul 9, 8 PM $ 0.000235
+0.15%
$ 15,149 $ 1
Jul 9, 7 PM $ 0.000235
+0.37%
$ 15,149 $ 1
Jul 9, 6 PM $ 0.000234
-0.07%
$ 15,117 $ 1
Jul 9, 5 PM $ 0.000235
+0.64%
$ 15,129 $ 4
Jul 9, 4 PM $ 0.000233
-0.19%
$ 15,022 $ 4
Jul 9, 3 PM $ 0.000234
-0.14%
$ 15,060 $ 4
Jul 9, 2 PM $ 0.000234
-0.47%
$ 15,103 $ 3
Jul 9, 1 PM $ 0.000235
+0.04%
$ 15,138 $ 3
Jul 9, 12 PM $ 0.000234
-0.08%
$ 15,070 $ 3
Jul 9, 11 AM $ 0.000234
-0.03%
$ 15,069 $ 3
Jul 9, 10 AM $ 0.000234
-0.09%
$ 15,085 $ 3
Jul 9, 9 AM $ 0.000234
-0.14%
$ 15,083 $ 3
Jul 9, 8 AM $ 0.000235
-0.02%
$ 15,150 $ 3
Jul 9, 7 AM $ 0.000235
-0.06%
$ 15,181 $ 3
Jul 9, 6 AM $ 0.000236
+0.13%
$ 15,189 $ 3
Jul 9, 5 AM $ 0.000235
+0.38%
$ 15,148 $ 3
Jul 9, 4 AM $ 0.000234
+0.37%
$ 15,067 $ 3
Jul 9, 3 AM $ 0.000233
+0.31%
$ 15,019 $ 3
Jul 9, 2 AM $ 0.000232
-0.01%
$ 14,973 $ 3
Jul 9, 1 AM $ 0.000233
-0.20%
$ 14,997 $ 3
Jul 9, 12 AM $ 0.000233
-0.10%
$ 15,036 $ 3
Jul 8, 11 PM $ 0.000233
-0.31%
$ 15,026 $ 3
Jul 8, 10 PM $ 0.000234
+0.07%
$ 15,071 $ 3
Jul 8, 9 PM $ 0.000233
+0.16%
$ 15,043 $ 3
Jul 8, 8 PM $ 0.000233
-0.11%
$ 15,042 $ 3
Jul 8, 7 PM $ 0.000233
+0.17%
$ 15,033 $ 3
Jul 8, 6 PM $ 0.000233
-0.09%
$ 15,007 $ 3
Jul 8, 5 PM $ 0.000233
+0.36%
$ 15,012 $ 0
Jul 8, 4 PM $ 0.000231
+0.66%
$ 14,909 $ 0
Jul 8, 3 PM $ 0.00023
-0.30%
$ 14,799 $ 2
Jul 8, 2 PM $ 0.000231
-0.55%
$ 14,916 $ 2
Jul 8, 1 PM $ 0.000233
+0.01%
$ 14,998 $ 2
Jul 8, 12 PM $ 0.000233
-0.21%
$ 15,023 $ 2
Jul 8, 11 AM $ 0.000234
+0.27%
$ 15,055 $ 2
Jul 8, 10 AM $ 0.000233
+0.36%
$ 15,010 $ 2
Jul 8, 9 AM $ 0.000232
+0.07%
$ 14,982 $ 2
Jul 8, 8 AM $ 0.000233
-0.99%
$ 15,013 $ 2
Jul 8, 7 AM $ 0.000235
+0.32%
$ 15,166 $ 2
Jul 8, 6 AM $ 0.000234
-0.19%
$ 15,097 $ 2
Jul 8, 5 AM $ 0.000235
-0.28%
$ 15,125 $ 2
Jul 8, 4 AM $ 0.000235
-0.16%
$ 15,158 $ 2
Jul 8, 3 AM $ 0.000236
-0.34%
$ 15,228 $ 2
Jul 8, 2 AM $ 0.000237
+0.24%
$ 15,255 $ 2
Jul 8, 1 AM $ 0.000238
-0.85%
$ 15,315 $ 5
Jul 8, 12 AM $ 0.00024
+0.21%
$ 15,460 $ 5
Jul 7, 11 PM $ 0.000239
-0.28%
$ 15,430 $ 5
Jul 7, 10 PM $ 0.00024
+0.40%
$ 15,464 $ 5
Jul 7, 9 PM $ 0.00024
-0.49%
$ 15,462 $ 5
Jul 7, 8 PM $ 0.00024
-0.40%
$ 15,501 $ 5