Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.000217
+0.00%
$15,016 $7,991
Sep 15, 11 AM $0.000216
-0.34%
$14,930 $7,939
Sep 15, 10 AM $0.000216
+0.00%
$14,970 $7,967
Sep 15, 9 AM $0.000216
+0.00%
$14,966 $7,958
Sep 15, 8 AM $0.000215
+0.18%
$14,874 $7,962
Sep 15, 7 AM $0.000216
+0.00%
$14,967 $7,957
Sep 15, 6 AM $0.000217
+0.00%
$14,999 $7,968
Sep 15, 5 AM $0.000217
-0.24%
$15,035 $7,928
Sep 15, 4 AM $0.000219
+0.00%
$15,127 $7,910
Sep 15, 3 AM $0.000219
+0.00%
$15,171 $7,929
Sep 15, 2 AM $0.00022
+0.07%
$15,227 $7,902
Sep 15, 1 AM $0.00022
+0.00%
$15,193 $7,922
Sep 15, 12 AM $0.000219
+0.00%
$15,163 $7,903
Sep 14, 11 PM $0.000219
-0.82%
$15,168 $7,888
Sep 14, 10 PM $0.000223
+0.00%
$15,425 $7,879
Sep 14, 9 PM $0.000223
+0.00%
$15,434 $7,875
Sep 14, 8 PM $0.000227
+0.04%
$15,718 $7,845
Sep 14, 7 PM $0.000227
+0.00%
$15,687 $7,793
Sep 14, 6 PM $0.000226
+0.00%
$15,621 $7,802
Sep 14, 5 PM $0.000221
+1.06%
$15,309 $7,791
Sep 14, 4 PM $0.00022
+0.00%
$15,208 $7,785
Sep 14, 3 PM $0.000217
+0.00%
$15,047 $7,751
Sep 14, 2 PM $0.000217
+0.10%
$15,006 $7,732
Sep 14, 1 PM $0.000216
+0.00%
$14,948 $7,749
Sep 14, 12 PM $0.000217
+0.00%
$14,994 $7,714
Sep 14, 11 AM $0.000217
+0.24%
$15,014 $7,717
Sep 14, 10 AM $0.000217
+0.00%
$15,004 $7,698
Sep 14, 9 AM $0.000215
+0.00%
$14,882 $7,689
Sep 14, 8 AM $0.000215
-0.08%
$14,864 $7,732
Sep 14, 7 AM $0.000215
+0.00%
$14,881 $7,667
Sep 14, 6 AM $0.000214
+0.00%
$14,787 $7,673
Sep 14, 5 AM $0.000213
+0.09%
$14,769 $7,657
Sep 14, 4 AM $0.000213
+0.00%
$14,768 $7,714
Sep 14, 3 AM $0.000214
+0.00%
$14,790 $7,674
Sep 14, 2 AM $0.000212
+0.98%
$14,652 $7,650
Sep 14, 1 AM $0.000208
+0.00%
$14,396 $7,704
Sep 14, 12 AM $0.000209
+0.00%
$14,438 $7,666
Sep 13, 11 PM $0.000208
+0.10%
$14,388 $7,699
Sep 13, 10 PM $0.000207
+0.00%
$14,351 $7,674
Sep 13, 9 PM $0.000211
+0.00%
$14,581 $7,676
Sep 13, 8 PM $0.000211
+0.32%
$14,595 $7,685
Sep 13, 7 PM $0.00021
+0.00%
$14,521 $7,726
Sep 13, 6 PM $0.00021
+0.00%
$14,555 $7,672
Sep 13, 5 PM $0.00021
+0.21%
$14,544 $7,678
Sep 13, 4 PM $0.000209
+0.00%
$14,463 $7,693
Sep 13, 3 PM $0.000208
+0.00%
$14,425 $7,733
Sep 13, 2 PM $0.00021
+0.56%
$14,506 $7,719
Sep 13, 1 PM $0.000207
+0.00%
$14,356 $7,712
Sep 13, 12 PM $0.000208
+0.00%
$14,386 $7,727
Sep 13, 11 AM $0.000208
+0.12%
$14,418 $7,749