XRP LIONS Historical Data

LIONS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.000238
-0.73%
$ 15,327 $ 4
Jul 11, 9 PM $ 0.00024
+0.03%
$ 15,467 $ 1
Jul 11, 8 PM $ 0.00024
-0.05%
$ 15,457 $ 1
Jul 11, 7 PM $ 0.00024
-0.21%
$ 15,455 $ 1
Jul 11, 6 PM $ 0.00024
+0.27%
$ 15,487 $ 1
Jul 11, 5 PM $ 0.00024
+0.35%
$ 15,468 $ 1
Jul 11, 4 PM $ 0.000239
-0.02%
$ 15,419 $ 1
Jul 11, 3 PM $ 0.000239
-0.30%
$ 15,407 $ 1
Jul 11, 2 PM $ 0.000239
+0.36%
$ 15,431 $ 1
Jul 11, 1 PM $ 0.000239
+0.06%
$ 15,378 $ 1
Jul 11, 12 PM $ 0.000238
-0.01%
$ 15,361 $ 1
Jul 11, 11 AM $ 0.000238
-0.03%
$ 15,371 $ 1
Jul 11, 10 AM $ 0.000238
+0.20%
$ 15,369 $ 1
Jul 11, 9 AM $ 0.000238
-0.08%
$ 15,356 $ 1
Jul 11, 8 AM $ 0.000238
+0.09%
$ 15,364 $ 1
Jul 11, 7 AM $ 0.000238
+0.02%
$ 15,359 $ 1
Jul 11, 6 AM $ 0.000238
+0.17%
$ 15,358 $ 1
Jul 11, 5 AM $ 0.000238
+0.12%
$ 15,329 $ 1
Jul 11, 4 AM $ 0.000238
-0.23%
$ 15,317 $ 1
Jul 11, 3 AM $ 0.000238
+0.57%
$ 15,360 $ 1
Jul 11, 2 AM $ 0.000237
+0.25%
$ 15,273 $ 0
Jul 11, 1 AM $ 0.000237
-0.04%
$ 15,247 $ 2
Jul 11, 12 AM $ 0.000236
+0.06%
$ 15,246 $ 2
Jul 10, 11 PM $ 0.000237
-0.03%
$ 15,248 $ 2
Jul 10, 10 PM $ 0.000237
+0.01%
$ 15,253 $ 2
Jul 10, 9 PM $ 0.000237
+0.11%
$ 15,251 $ 2
Jul 10, 8 PM $ 0.000237
+0.09%
$ 15,268 $ 2
Jul 10, 7 PM $ 0.000237
+0.61%
$ 15,272 $ 2
Jul 10, 6 PM $ 0.000235
-0.28%
$ 15,169 $ 2
Jul 10, 5 PM $ 0.000236
-0.24%
$ 15,219 $ 2
Jul 10, 4 PM $ 0.000236
-0.15%
$ 15,215 $ 2
Jul 10, 3 PM $ 0.000236
-0.07%
$ 15,202 $ 3
Jul 10, 2 PM $ 0.000236
-0.42%
$ 15,244 $ 3
Jul 10, 1 PM $ 0.000238
+0.30%
$ 15,325 $ 3
Jul 10, 12 PM $ 0.000237
-0.32%
$ 15,304 $ 3
Jul 10, 11 AM $ 0.000238
-0.24%
$ 15,338 $ 3
Jul 10, 10 AM $ 0.000239
+0.11%
$ 15,405 $ 3
Jul 10, 9 AM $ 0.000239
+0.39%
$ 15,408 $ 3
Jul 10, 8 AM $ 0.000238
+0.66%
$ 15,360 $ 3
Jul 10, 7 AM $ 0.000236
-0.07%
$ 15,243 $ 3
Jul 10, 6 AM $ 0.000237
-0.36%
$ 15,267 $ 3
Jul 10, 5 AM $ 0.000238
+0.13%
$ 15,319 $ 3
Jul 10, 4 AM $ 0.000238
+0.25%
$ 15,328 $ 3
Jul 10, 3 AM $ 0.000237
+0.05%
$ 15,296 $ 3
Jul 10, 2 AM $ 0.000237
+0.32%
$ 15,285 $ 3
Jul 10, 1 AM $ 0.000236
+0.93%
$ 15,197 $ 1
Jul 10, 12 AM $ 0.000233
-0.17%
$ 15,054 $ 1
Jul 9, 11 PM $ 0.000234
-0.21%
$ 15,084 $ 1
Jul 9, 10 PM $ 0.000235
+0.08%
$ 15,148 $ 1
Jul 9, 9 PM $ 0.000235
-0.01%
$ 15,144 $ 1