XRP LIONS Historical Data

LIONS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.000229
-0.03%
$ 14,757 $ 4
Jul 13, 9 PM $ 0.000228
-0.42%
$ 14,713 $ 4
Jul 13, 8 PM $ 0.000229
-0.55%
$ 14,760 $ 4
Jul 13, 7 PM $ 0.00023
+0.47%
$ 14,835 $ 4
Jul 13, 6 PM $ 0.000229
-0.04%
$ 14,751 $ 4
Jul 13, 5 PM $ 0.000229
-0.63%
$ 14,785 $ 7
Jul 13, 4 PM $ 0.000231
-0.16%
$ 14,894 $ 7
Jul 13, 3 PM $ 0.000232
-0.22%
$ 14,935 $ 4
Jul 13, 2 PM $ 0.000232
+0.54%
$ 14,945 $ 4
Jul 13, 1 PM $ 0.00023
-0.35%
$ 14,854 $ 4
Jul 13, 12 PM $ 0.000231
-0.42%
$ 14,913 $ 4
Jul 13, 11 AM $ 0.000233
+0.01%
$ 14,996 $ 3
Jul 13, 10 AM $ 0.000232
-0.13%
$ 14,967 $ 3
Jul 13, 9 AM $ 0.000233
-0.06%
$ 15,001 $ 4
Jul 13, 8 AM $ 0.000233
+0.02%
$ 15,023 $ 3
Jul 13, 7 AM $ 0.000233
+0.22%
$ 15,009 $ 3
Jul 13, 6 AM $ 0.000232
+0.01%
$ 14,972 $ 3
Jul 13, 5 AM $ 0.000232
+0.02%
$ 14,948 $ 3
Jul 13, 4 AM $ 0.000231
+0.20%
$ 14,923 $ 3
Jul 13, 3 AM $ 0.000231
-0.61%
$ 14,909 $ 3
Jul 13, 2 AM $ 0.000233
+0.07%
$ 15,024 $ 7
Jul 13, 1 AM $ 0.000234
-0.53%
$ 15,093 $ 7
Jul 13, 12 AM $ 0.000235
+0.47%
$ 15,168 $ 7
Jul 12, 11 PM $ 0.000234
+0.01%
$ 15,094 $ 7
Jul 12, 10 PM $ 0.000234
-0.74%
$ 15,060 $ 7
Jul 12, 9 PM $ 0.000236
-0.45%
$ 15,229 $ 10
Jul 12, 8 PM $ 0.000237
-0.07%
$ 15,293 $ 10
Jul 12, 7 PM $ 0.000237
-0.15%
$ 15,285 $ 10
Jul 12, 6 PM $ 0.000237
+0.08%
$ 15,294 $ 10
Jul 12, 5 PM $ 0.000237
-0.13%
$ 15,287 $ 7
Jul 12, 4 PM $ 0.000237
-0.10%
$ 15,299 $ 7
Jul 12, 3 PM $ 0.000237
+0.06%
$ 15,302 $ 7
Jul 12, 2 PM $ 0.000237
+0.34%
$ 15,307 $ 7
Jul 12, 1 PM $ 0.000237
-0.11%
$ 15,253 $ 7
Jul 12, 12 PM $ 0.000237
+0.23%
$ 15,268 $ 7
Jul 12, 11 AM $ 0.000237
+0.29%
$ 15,252 $ 7
Jul 12, 10 AM $ 0.000236
+0.60%
$ 15,200 $ 7
Jul 12, 9 AM $ 0.000235
+0.18%
$ 15,131 $ 7
Jul 12, 8 AM $ 0.000234
+0.14%
$ 15,091 $ 7
Jul 12, 7 AM $ 0.000234
-0.08%
$ 15,060 $ 7
Jul 12, 6 AM $ 0.000234
-0.20%
$ 15,060 $ 7
Jul 12, 5 AM $ 0.000234
-0.11%
$ 15,109 $ 7
Jul 12, 4 AM $ 0.000235
-0.28%
$ 15,130 $ 7
Jul 12, 3 AM $ 0.000235
+0.16%
$ 15,172 $ 7
Jul 12, 2 AM $ 0.000235
-0.11%
$ 15,144 $ 4
Jul 12, 1 AM $ 0.000235
+0.36%
$ 15,168 $ 4
Jul 12, 12 AM $ 0.000234
-0.51%
$ 15,094 $ 4
Jul 11, 11 PM $ 0.000236
-0.79%
$ 15,202 $ 4
Jul 11, 10 PM $ 0.000238
-0.73%
$ 15,327 $ 4
Jul 11, 9 PM $ 0.00024
+0.03%
$ 15,467 $ 1