Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.000206
+0.00%
$14,226 $15
Sep 20, 12 PM $0.000204
+0.00%
$14,137 $15
Sep 20, 11 AM $0.000205
+0.00%
$14,188 $15
Sep 20, 9 AM $0.000206
+0.00%
$14,267 $17
Sep 20, 8 AM $0.000205
+0.00%
$14,222 $16
Sep 20, 6 AM $0.000206
+0.00%
$14,264 $3
Sep 20, 5 AM $0.000206
+0.00%
$14,268 $2
Sep 20, 3 AM $0.000206
+0.00%
$14,227 $2
Sep 20, 2 AM $0.00021
+0.00%
$14,504 $2
Sep 20, 12 AM $0.00021
+0.00%
$14,532 $2
Sep 19, 11 PM $0.000211
+0.00%
$14,625 $2
Sep 19, 9 PM $0.00021
+0.00%
$14,547 $13
Sep 19, 8 PM $0.000213
+0.00%
$14,764 $13
Sep 19, 6 PM $0.000213
+0.00%
$14,760 $67
Sep 19, 5 PM $0.000214
+0.00%
$14,841 $68
Sep 19, 3 PM $0.000214
+0.00%
$14,809 $136
Sep 19, 2 PM $0.000215
+0.00%
$14,867 $137
Sep 19, 12 PM $0.000214
+0.00%
$14,780 $141
Sep 19, 11 AM $0.000213
+0.00%
$14,713 $140
Sep 19, 9 AM $0.00021
+0.00%
$14,566 $138
Sep 19, 8 AM $0.000211
+0.00%
$14,584 $138
Sep 19, 6 AM $0.000212
+0.00%
$14,700 $146
Sep 19, 5 AM $0.000211
+0.00%
$14,602 $145
Sep 19, 3 AM $0.00021
+0.00%
$14,540 $144
Sep 19, 2 AM $0.000211
+0.00%
$14,573 $145
Sep 19, 12 AM $0.000211
+0.00%
$14,589 $145
Sep 18, 11 PM $0.000208
+0.00%
$14,399 $143
Sep 18, 9 PM $0.000209
+0.00%
$14,497 $133
Sep 18, 8 PM $0.000211
+0.00%
$14,584 $134
Sep 18, 6 PM $0.000211
+0.00%
$14,630 $84
Sep 18, 5 PM $0.000209
+0.00%
$14,474 $93
Sep 18, 3 PM $0.000206
+0.00%
$14,251 $27
Sep 18, 2 PM $0.000204
+0.00%
$14,104 $33
Sep 18, 12 PM $0.000198
+0.00%
$13,702 $43
Sep 18, 11 AM $0.000197
+0.00%
$13,657 $42
Sep 18, 9 AM $0.000199
+0.00%
$13,766 $42
Sep 18, 8 AM $0.000198
+0.00%
$13,711 $42
Sep 18, 6 AM $0.000197
+0.00%
$13,667 $42
Sep 18, 5 AM $0.000195
+0.00%
$13,468 $38
Sep 18, 3 AM $0.000194
+0.00%
$13,454 $38
Sep 18, 2 AM $0.000192
+0.00%
$13,279 $37
Sep 18, 12 AM $0.00019
+0.00%
$13,185 $37
Sep 17, 11 PM $0.000191
+0.00%
$13,200 $37
Sep 17, 9 PM $0.000191
+0.00%
$13,201 $37
Sep 17, 8 PM $0.000191
+0.00%
$13,210 $323
Sep 17, 6 PM $0.000193
+0.00%
$13,336 $794
Sep 17, 5 PM $0.000193
-0.27%
$13,374 $995
Sep 17, 4 PM $0.000193
+0.00%
$13,389 $1,461
Sep 17, 3 PM $0.000193
+0.00%
$13,372 $1,682
Sep 17, 2 PM $0.000193
+0.40%
$13,342 $1,858