Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.0011
-9.58%
$108,463 $17,321
Aug 18, 2025 $0.00121
-1.70%
$121,270 $12,603
Aug 17, 2025 $0.00124
-4.96%
$123,711 $12,544
Aug 16, 2025 $0.0013
+0.30%
$129,853 $11,745
Aug 15, 2025 $0.00129
-2.39%
$129,354 $12,085
Aug 14, 2025 $0.00132
-8.13%
$132,750 $12,314
Aug 13, 2025 $0.00144
-7.53%
$143,957 $12,415
Aug 12, 2025 $0.00156
+3.00%
$156,016 $12,122
Aug 11, 2025 $0.00151
-7.52%
$151,327 $12,609
Download