XRP LIONS Historical Data

LIONS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000325
-0.12%
$ 20,165 $ 2,933
Apr 27, 1 AM $ 0.000324
+0.24%
$ 20,155 $ 3,215
Apr 27, 12 AM $ 0.000322
+0.05%
$ 20,022 $ 3,435
Apr 26, 11 PM $ 0.000322
+0.17%
$ 19,998 $ 3,648
Apr 26, 10 PM $ 0.000321
-0.01%
$ 19,942 $ 3,869
Apr 26, 9 PM $ 0.00032
-0.31%
$ 19,907 $ 3,985
Apr 26, 8 PM $ 0.000322
-0.13%
$ 19,983 $ 4,230
Apr 26, 7 PM $ 0.000322
+0.14%
$ 20,008 $ 4,527
Apr 26, 6 PM $ 0.000321
+0.17%
$ 19,964 $ 4,688
Apr 26, 5 PM $ 0.000321
-0.09%
$ 19,921 $ 5,007
Apr 26, 4 PM $ 0.000321
-0.12%
$ 19,949 $ 5,232
Apr 26, 3 PM $ 0.000322
+0.02%
$ 19,974 $ 5,375
Apr 26, 2 PM $ 0.000322
+0.35%
$ 19,983 $ 5,603
Apr 26, 1 PM $ 0.000321
-0.02%
$ 19,923 $ 5,621
Apr 26, 12 PM $ 0.000321
-0.28%
$ 19,958 $ 5,619
Apr 26, 11 AM $ 0.000322
+0.23%
$ 20,008 $ 5,604
Apr 26, 10 AM $ 0.000321
-0.05%
$ 19,967 $ 5,486
Apr 26, 9 AM $ 0.000321
+0.00%
$ 19,966 $ 5,568
Apr 26, 8 AM $ 0.000322
-0.03%
$ 19,972 $ 5,585
Apr 26, 7 AM $ 0.000321
-0.02%
$ 19,953 $ 5,579
Apr 26, 6 AM $ 0.000321
+0.13%
$ 19,968 $ 5,570
Apr 26, 5 AM $ 0.000321
+0.29%
$ 19,955 $ 5,564
Apr 26, 4 AM $ 0.00032
+0.08%
$ 19,858 $ 5,589
Apr 26, 3 AM $ 0.000319
-0.19%
$ 19,844 $ 5,571
Apr 26, 2 AM $ 0.00032
-0.48%
$ 19,881 $ 5,584
Apr 26, 1 AM $ 0.000321
+0.09%
$ 19,957 $ 5,540
Apr 26, 12 AM $ 0.000321
-0.07%
$ 19,963 $ 5,532
Apr 25, 11 PM $ 0.000322
-0.02%
$ 19,987 $ 5,544
Apr 25, 10 PM $ 0.000322
+0.19%
$ 19,994 $ 5,513
Apr 25, 9 PM $ 0.000321
+0.03%
$ 19,952 $ 5,537
Apr 25, 8 PM $ 0.000321
+0.01%
$ 19,930 $ 5,544
Apr 25, 7 PM $ 0.000321
-0.16%
$ 19,915 $ 5,545
Apr 25, 6 PM $ 0.000321
+0.12%
$ 19,950 $ 5,559
Apr 25, 5 PM $ 0.000321
-0.24%
$ 19,929 $ 5,552
Apr 25, 4 PM $ 0.000321
-0.21%
$ 19,963 $ 5,568
Apr 25, 3 PM $ 0.000323
+0.03%
$ 20,070 $ 5,546
Apr 25, 2 PM $ 0.000323
+0.00%
$ 20,087 $ 5,748
Apr 25, 1 PM $ 0.000323
+0.13%
$ 20,090 $ 5,751
Apr 25, 12 PM $ 0.000323
-0.15%
$ 20,050 $ 5,748
Apr 25, 11 AM $ 0.000323
-0.26%
$ 20,087 $ 5,750
Apr 25, 10 AM $ 0.000324
-0.07%
$ 20,140 $ 5,729
Apr 25, 9 AM $ 0.000324
+0.04%
$ 20,140 $ 5,734
Apr 25, 8 AM $ 0.000324
+0.04%
$ 20,130 $ 5,762
Apr 25, 7 AM $ 0.000324
+0.04%
$ 20,121 $ 5,756
Apr 25, 6 AM $ 0.000324
+0.07%
$ 20,107 $ 5,753
Apr 25, 5 AM $ 0.000324
-0.09%
$ 20,106 $ 5,750
Apr 25, 4 AM $ 0.000324
-0.11%
$ 20,124 $ 5,746
Apr 25, 3 AM $ 0.000324
+0.09%
$ 20,135 $ 5,710
Apr 25, 2 AM $ 0.000324
-0.09%
$ 20,128 $ 5,735
Apr 25, 1 AM $ 0.000324
+0.15%
$ 20,147 $ 5,706
Download