XRP LIONS Historical Data

LIONS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000314
+0.62%
$ 19,514 $ 7,777
Apr 29, 2 AM $ 0.000312
-0.13%
$ 19,393 $ 7,779
Apr 29, 1 AM $ 0.000312
-0.32%
$ 19,381 $ 7,804
Apr 29, 12 AM $ 0.000312
+0.02%
$ 19,411 $ 7,822
Apr 28, 11 PM $ 0.000312
+0.24%
$ 19,405 $ 7,811
Apr 28, 10 PM $ 0.000312
-0.05%
$ 19,362 $ 7,809
Apr 28, 9 PM $ 0.000312
-0.25%
$ 19,363 $ 7,601
Apr 28, 8 PM $ 0.000312
-0.07%
$ 19,410 $ 7,298
Apr 28, 7 PM $ 0.000312
-0.15%
$ 19,364 $ 6,983
Apr 28, 6 PM $ 0.000312
+0.08%
$ 19,367 $ 6,645
Apr 28, 5 PM $ 0.000312
+0.28%
$ 19,366 $ 6,304
Apr 28, 4 PM $ 0.00031
-0.43%
$ 19,249 $ 5,968
Apr 28, 3 PM $ 0.000311
+0.16%
$ 19,302 $ 5,638
Apr 28, 2 PM $ 0.00031
-0.52%
$ 19,271 $ 5,332
Apr 28, 1 PM $ 0.000313
-0.04%
$ 19,431 $ 4,994
Apr 28, 12 PM $ 0.000313
+0.07%
$ 19,427 $ 4,687
Apr 28, 11 AM $ 0.000313
-0.20%
$ 19,469 $ 4,354
Apr 28, 10 AM $ 0.000314
+0.02%
$ 19,515 $ 4,022
Apr 28, 9 AM $ 0.000315
-0.22%
$ 19,537 $ 3,702
Apr 28, 8 AM $ 0.000315
+0.00%
$ 19,584 $ 3,393
Apr 28, 7 AM $ 0.000315
+0.13%
$ 19,551 $ 3,058
Apr 28, 6 AM $ 0.000314
-0.35%
$ 19,532 $ 2,724
Apr 28, 5 AM $ 0.000315
+0.03%
$ 19,589 $ 2,403
Apr 28, 4 AM $ 0.000315
-0.01%
$ 19,575 $ 2,072
Apr 28, 3 AM $ 0.000315
-0.16%
$ 19,547 $ 1,744
Apr 28, 2 AM $ 0.000315
-0.24%
$ 19,573 $ 1,420
Apr 28, 1 AM $ 0.000316
-0.10%
$ 19,608 $ 1,086
Apr 28, 12 AM $ 0.000316
-0.15%
$ 19,631 $ 756
Apr 27, 11 PM $ 0.000316
+0.21%
$ 19,648 $ 430
Apr 27, 10 PM $ 0.000315
+0.23%
$ 19,542 $ 94
Apr 27, 9 PM $ 0.000313
-0.02%
$ 19,471 $ 6
Apr 27, 8 PM $ 0.000314
+0.07%
$ 19,489 $ 6
Apr 27, 7 PM $ 0.000313
-0.35%
$ 19,456 $ 6
Apr 27, 6 PM $ 0.000314
+0.13%
$ 19,507 $ 6
Apr 27, 5 PM $ 0.000314
+0.41%
$ 19,484 $ 6
Apr 27, 4 PM $ 0.000312
-0.05%
$ 19,389 $ 6
Apr 27, 3 PM $ 0.000313
-1.04%
$ 19,449 $ 6
Apr 27, 2 PM $ 0.000317
+0.47%
$ 19,701 $ 102
Apr 27, 1 PM $ 0.000317
-0.21%
$ 19,704 $ 329
Apr 27, 12 PM $ 0.000318
-0.13%
$ 19,746 $ 563
Apr 27, 11 AM $ 0.000318
-0.10%
$ 19,782 $ 794
Apr 27, 10 AM $ 0.000319
-0.06%
$ 19,813 $ 1,025
Apr 27, 9 AM $ 0.000319
+0.01%
$ 19,827 $ 1,259
Apr 27, 8 AM $ 0.000319
-0.07%
$ 19,791 $ 1,494
Apr 27, 7 AM $ 0.000319
-0.20%
$ 19,799 $ 1,722
Apr 27, 6 AM $ 0.000319
-0.34%
$ 19,800 $ 1,955
Apr 27, 5 AM $ 0.00032
-1.32%
$ 19,867 $ 2,191
Apr 27, 4 AM $ 0.000324
-0.18%
$ 20,149 $ 2,458
Apr 27, 3 AM $ 0.000325
+0.05%
$ 20,213 $ 2,701
Apr 27, 2 AM $ 0.000325
-0.12%
$ 20,165 $ 2,933