Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 AM $0.000283
+0.46%
$18,087 $1
Jun 9, 4 AM $0.000282
+1.15%
$18,004 $1
Jun 9, 3 AM $0.000279
+0.17%
$17,782 $1
Jun 9, 2 AM $0.000277
-0.43%
$17,674 $1
Jun 9, 1 AM $0.000279
-0.11%
$17,777 $1
Jun 9, 12 AM $0.00028
-0.94%
$17,851 $1
Jun 8, 11 PM $0.000283
-0.41%
$18,066 $1
Jun 8, 10 PM $0.000284
-0.66%
$18,126 $1
Jun 8, 9 PM $0.000286
+0.71%
$18,254 $1
Jun 8, 8 PM $0.000285
+0.12%
$18,158 $15
Jun 8, 7 PM $0.000286
+0.62%
$18,242 $211
Jun 8, 6 PM $0.000284
+0.30%
$18,122 $324
Jun 8, 5 PM $0.000281
-0.17%
$17,938 $610
Jun 8, 4 PM $0.000282
-0.37%
$18,025 $769
Jun 8, 3 PM $0.000283
-0.04%
$18,068 $925
Jun 8, 2 PM $0.000282
+0.33%
$17,974 $1,239
Jun 8, 1 PM $0.00028
-0.62%
$17,869 $1,431
Jun 8, 12 PM $0.00028
+0.25%
$17,891 $1,639
Jun 8, 11 AM $0.000281
+1.55%
$17,910 $1,728
Jun 8, 10 AM $0.000277
+0.01%
$17,703 $2,011
Jun 8, 9 AM $0.000277
+0.65%
$17,653 $2,226
Jun 8, 8 AM $0.000275
-0.67%
$17,570 $2,460
Jun 8, 7 AM $0.000277
+0.54%
$17,679 $2,745
Jun 8, 6 AM $0.000275
+0.46%
$17,577 $2,991
Jun 8, 5 AM $0.000274
-0.67%
$17,485 $3,168
Jun 8, 4 AM $0.000276
-0.95%
$17,581 $3,404
Jun 8, 3 AM $0.000278
-0.43%
$17,736 $3,742
Jun 8, 2 AM $0.000279
-0.25%
$17,832 $3,888
Jun 8, 1 AM $0.000279
-0.92%
$17,829 $4,387
Jun 8, 12 AM $0.000283
+0.86%
$18,029 $4,678
Jun 7, 11 PM $0.000281
+0.15%
$17,910 $4,915
Jun 7, 10 PM $0.000281
+2.57%
$17,930 $5,181
Jun 7, 9 PM $0.000273
-0.52%
$17,446 $5,192
Jun 7, 8 PM $0.000274
+0.58%
$17,504 $5,470
Jun 7, 7 PM $0.000273
-1.75%
$17,403 $5,610
Jun 7, 6 PM $0.000278
-0.01%
$17,712 $5,671
Jun 7, 5 PM $0.000278
+0.75%
$17,735 $5,737
Jun 7, 4 PM $0.000276
+0.44%
$17,622 $5,753
Jun 7, 3 PM $0.000275
+0.38%
$17,572 $5,847
Jun 7, 2 PM $0.000274
+0.79%
$17,490 $5,893
Jun 7, 1 PM $0.000272
-0.16%
$17,354 $5,952
Jun 7, 12 PM $0.000272
-1.54%
$17,338 $6,016
Jun 7, 11 AM $0.000276
+0.30%
$17,605 $6,048
Jun 7, 10 AM $0.000275
-1.04%
$17,565 $6,138
Jun 7, 9 AM $0.000279
+0.07%
$17,805 $6,156
Jun 7, 8 AM $0.000276
+0.40%
$17,615 $6,194
Jun 7, 7 AM $0.000274
+0.53%
$17,516 $6,213
Jun 7, 6 AM $0.000273
+0.63%
$17,434 $6,168
Jun 7, 5 AM $0.000272
+0.12%
$17,360 $6,187
Jun 7, 4 AM $0.000272
+0.22%
$17,328 $6,188