XRP LIONS Historical Data

LIONS Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000313
+0.02%
$ 19,983 $ 7,893
May 3, 4 AM $ 0.000313
+0.05%
$ 19,993 $ 7,887
May 3, 3 AM $ 0.000313
+0.09%
$ 19,981 $ 7,893
May 3, 2 AM $ 0.000313
-0.07%
$ 19,957 $ 7,883
May 3, 1 AM $ 0.000313
-0.35%
$ 19,976 $ 7,899
May 3, 12 AM $ 0.000314
-0.17%
$ 20,064 $ 7,880
May 2, 11 PM $ 0.000315
-0.05%
$ 20,129 $ 7,906
May 2, 10 PM $ 0.000315
-0.05%
$ 20,098 $ 7,862
May 2, 9 PM $ 0.000315
+0.02%
$ 20,101 $ 7,909
May 2, 8 PM $ 0.000315
-0.02%
$ 20,101 $ 7,893
May 2, 7 PM $ 0.000315
+0.07%
$ 20,108 $ 7,898
May 2, 6 PM $ 0.000315
+0.09%
$ 20,086 $ 7,894
May 2, 5 PM $ 0.000315
-0.03%
$ 20,087 $ 7,864
May 2, 4 PM $ 0.000315
-0.09%
$ 20,078 $ 7,868
May 2, 3 PM $ 0.000315
-0.02%
$ 20,078 $ 7,868
May 2, 2 PM $ 0.000314
-0.10%
$ 20,063 $ 7,869
May 2, 1 PM $ 0.000314
+0.28%
$ 20,066 $ 7,766
May 2, 12 PM $ 0.000314
+0.13%
$ 20,020 $ 7,409
May 2, 11 AM $ 0.000313
-0.14%
$ 19,995 $ 7,079
May 2, 10 AM $ 0.000314
-0.04%
$ 20,008 $ 6,758
May 2, 9 AM $ 0.000313
+0.10%
$ 19,999 $ 6,424
May 2, 8 AM $ 0.000313
-0.05%
$ 19,982 $ 6,126
May 2, 7 AM $ 0.000314
-0.04%
$ 20,008 $ 5,766
May 2, 6 AM $ 0.000313
+0.06%
$ 19,986 $ 5,450
May 2, 5 AM $ 0.000313
-0.04%
$ 19,969 $ 5,145
May 2, 4 AM $ 0.000313
-0.15%
$ 19,972 $ 4,819
May 2, 3 AM $ 0.000313
-0.02%
$ 19,996 $ 4,468
May 2, 2 AM $ 0.000313
+0.11%
$ 19,983 $ 4,146
May 2, 1 AM $ 0.000313
-0.02%
$ 19,981 $ 3,828
May 2, 12 AM $ 0.000314
+0.26%
$ 20,018 $ 3,477
May 1, 11 PM $ 0.000313
+0.05%
$ 19,965 $ 3,168
May 1, 10 PM $ 0.000313
-0.14%
$ 19,992 $ 2,848
May 1, 9 PM $ 0.000313
+0.26%
$ 20,005 $ 2,507
May 1, 8 PM $ 0.000314
-0.43%
$ 20,008 $ 2,195
May 1, 7 PM $ 0.000315
-0.06%
$ 20,083 $ 1,863
May 1, 6 PM $ 0.000315
-0.07%
$ 20,096 $ 1,535
May 1, 5 PM $ 0.000315
+0.02%
$ 20,082 $ 1,222
May 1, 4 PM $ 0.000315
-0.07%
$ 20,098 $ 898
May 1, 3 PM $ 0.000316
+0.23%
$ 20,163 $ 569
May 1, 2 PM $ 0.000315
-0.05%
$ 20,079 $ 806
May 1, 1 PM $ 0.000313
+0.50%
$ 19,999 $ 923
May 1, 12 PM $ 0.000312
+0.54%
$ 19,913 $ 1,027
May 1, 11 AM $ 0.00031
+0.04%
$ 19,781 $ 1,385
May 1, 10 AM $ 0.00031
-0.06%
$ 19,758 $ 1,605
May 1, 9 AM $ 0.00031
-0.17%
$ 19,789 $ 1,824
May 1, 8 AM $ 0.000311
+0.30%
$ 19,825 $ 1,939
May 1, 7 AM $ 0.00031
+0.01%
$ 19,755 $ 2,275
May 1, 6 AM $ 0.00031
-0.20%
$ 19,753 $ 2,440
May 1, 5 AM $ 0.00031
+0.00%
$ 19,778 $ 2,610
May 1, 4 AM $ 0.00031
-0.09%
$ 19,770 $ 2,850