Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.000269
+0.20%
$17,145 $6,276
Jun 11, 5 AM $0.000268
-0.40%
$17,123 $6,282
Jun 11, 4 AM $0.000269
-0.35%
$17,143 $6,252
Jun 11, 3 AM $0.000268
+0.25%
$17,085 $6,316
Jun 11, 2 AM $0.000266
-0.77%
$17,001 $6,265
Jun 11, 1 AM $0.000268
+1.23%
$17,131 $6,058
Jun 11, 12 AM $0.000265
+0.27%
$16,913 $5,830
Jun 10, 11 PM $0.000264
+0.12%
$16,861 $5,566
Jun 10, 10 PM $0.000264
+0.56%
$16,864 $5,302
Jun 10, 9 PM $0.000264
-0.13%
$16,830 $5,047
Jun 10, 8 PM $0.000265
+0.06%
$16,899 $4,785
Jun 10, 7 PM $0.000265
-0.43%
$16,922 $4,525
Jun 10, 6 PM $0.000265
-0.62%
$16,932 $4,284
Jun 10, 5 PM $0.000266
-0.69%
$16,983 $3,997
Jun 10, 4 PM $0.000269
-0.93%
$17,183 $3,752
Jun 10, 3 PM $0.000271
+0.37%
$17,283 $3,470
Jun 10, 2 PM $0.00027
-0.65%
$17,260 $3,210
Jun 10, 1 PM $0.000272
+1.06%
$17,381 $2,948
Jun 10, 12 PM $0.000269
+1.30%
$17,198 $2,683
Jun 10, 11 AM $0.000266
-0.66%
$16,943 $2,433
Jun 10, 10 AM $0.000267
+0.11%
$17,050 $2,165
Jun 10, 9 AM $0.000267
+0.09%
$17,022 $1,901
Jun 10, 8 AM $0.000266
-0.92%
$17,006 $1,632
Jun 10, 7 AM $0.000269
+0.59%
$17,176 $1,376
Jun 10, 6 AM $0.000268
+0.06%
$17,094 $1,122
Jun 10, 5 AM $0.000268
-0.24%
$17,088 $858
Jun 10, 4 AM $0.000268
-0.45%
$17,122 $602
Jun 10, 3 AM $0.00027
+0.26%
$17,219 $333
Jun 10, 2 AM $0.00027
-0.89%
$17,200 $68
Jun 10, 1 AM $0.000272
-0.58%
$17,351 $3
Jun 10, 12 AM $0.000272
-0.66%
$17,364 $3
Jun 9, 11 PM $0.000274
+0.07%
$17,460 $3
Jun 9, 10 PM $0.000274
+0.20%
$17,487 $3
Jun 9, 9 PM $0.000274
-0.53%
$17,471 $3
Jun 9, 8 PM $0.000275
-0.06%
$17,563 $3
Jun 9, 7 PM $0.000274
+0.09%
$17,514 $3
Jun 9, 6 PM $0.000274
+0.03%
$17,511 $3
Jun 9, 5 PM $0.000276
+1.57%
$17,588 $3
Jun 9, 4 PM $0.000271
-0.33%
$17,282 $3
Jun 9, 3 PM $0.000273
+0.05%
$17,433 $2
Jun 9, 2 PM $0.000274
-1.90%
$17,459 $2
Jun 9, 1 PM $0.000279
-0.23%
$17,789 $2
Jun 9, 12 PM $0.000279
+0.43%
$17,807 $2
Jun 9, 11 AM $0.000278
-0.35%
$17,733 $2
Jun 9, 10 AM $0.000278
-0.37%
$17,755 $2
Jun 9, 9 AM $0.000279
-0.67%
$17,816 $2
Jun 9, 8 AM $0.000281
-0.17%
$17,954 $2
Jun 9, 7 AM $0.000282
-0.43%
$17,985 $2
Jun 9, 6 AM $0.000283
-0.04%
$18,077 $1
Jun 9, 5 AM $0.000283
+0.46%
$18,087 $1