XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00024
-0.33%
$ 15,482 $ 6,309
Jul 15, 10 PM $ 0.000241
+0.09%
$ 15,543 $ 6,273
Jul 15, 9 PM $ 0.000241
+0.14%
$ 15,514 $ 6,317
Jul 15, 8 PM $ 0.00024
+0.23%
$ 15,489 $ 6,299
Jul 15, 7 PM $ 0.00024
-0.22%
$ 15,474 $ 6,288
Jul 15, 6 PM $ 0.000241
-0.23%
$ 15,528 $ 6,305
Jul 15, 5 PM $ 0.000241
+0.36%
$ 15,567 $ 6,259
Jul 15, 4 PM $ 0.00024
-1.04%
$ 15,503 $ 6,285
Jul 15, 3 PM $ 0.000243
+0.15%
$ 15,674 $ 6,298
Jul 15, 2 PM $ 0.000243
+0.06%
$ 15,649 $ 6,079
Jul 15, 1 PM $ 0.000242
+0.03%
$ 15,615 $ 5,802
Jul 15, 12 PM $ 0.00024
+0.49%
$ 15,497 $ 5,545
Jul 15, 11 AM $ 0.000239
-0.03%
$ 15,415 $ 5,253
Jul 15, 10 AM $ 0.000239
-0.14%
$ 15,416 $ 4,989
Jul 15, 9 AM $ 0.000239
+0.06%
$ 15,435 $ 4,736
Jul 15, 8 AM $ 0.000239
+0.28%
$ 15,416 $ 4,471
Jul 15, 7 AM $ 0.000238
-0.25%
$ 15,366 $ 4,230
Jul 15, 6 AM $ 0.00024
+0.36%
$ 15,450 $ 3,954
Jul 15, 5 AM $ 0.000238
-0.01%
$ 15,352 $ 3,705
Jul 15, 4 AM $ 0.000238
-0.04%
$ 15,360 $ 3,443
Jul 15, 3 AM $ 0.000238
+0.20%
$ 15,338 $ 3,179
Jul 15, 2 AM $ 0.000237
-0.17%
$ 15,311 $ 2,917
Jul 15, 1 AM $ 0.000238
-0.27%
$ 15,371 $ 2,668
Jul 15, 12 AM $ 0.000239
-0.36%
$ 15,415 $ 2,388
Jul 14, 11 PM $ 0.00024
+0.20%
$ 15,471 $ 2,134
Jul 14, 10 PM $ 0.00024
+0.50%
$ 15,474 $ 1,873
Jul 14, 9 PM $ 0.000239
-0.03%
$ 15,429 $ 1,603
Jul 14, 8 PM $ 0.00024
-0.11%
$ 15,462 $ 1,342
Jul 14, 7 PM $ 0.000241
+0.38%
$ 15,550 $ 1,080
Jul 14, 6 PM $ 0.000239
+0.29%
$ 15,415 $ 826
Jul 14, 5 PM $ 0.000238
-0.19%
$ 15,323 $ 568
Jul 14, 4 PM $ 0.000239
+0.14%
$ 15,378 $ 311
Jul 14, 3 PM $ 0.000239
+0.44%
$ 15,408 $ 60
Jul 14, 2 PM $ 0.000237
+0.12%
$ 15,275 $ 4
Jul 14, 1 PM $ 0.000237
+0.84%
$ 15,264 $ 4
Jul 14, 12 PM $ 0.000235
+1.47%
$ 15,126 $ 4
Jul 14, 11 AM $ 0.000231
+0.14%
$ 14,901 $ 4
Jul 14, 10 AM $ 0.000231
+0.15%
$ 14,893 $ 4
Jul 14, 9 AM $ 0.000231
-0.04%
$ 14,863 $ 4
Jul 14, 8 AM $ 0.000231
+0.09%
$ 14,882 $ 4
Jul 14, 7 AM $ 0.00023
-0.18%
$ 14,852 $ 4
Jul 14, 6 AM $ 0.000231
-0.10%
$ 14,877 $ 4
Jul 14, 5 AM $ 0.000231
+0.19%
$ 14,885 $ 4
Jul 14, 4 AM $ 0.00023
+0.13%
$ 14,852 $ 4
Jul 14, 3 AM $ 0.00023
-0.16%
$ 14,815 $ 4
Jul 14, 2 AM $ 0.00023
+0.18%
$ 14,843 $ 4
Jul 14, 1 AM $ 0.00023
-0.22%
$ 14,839 $ 4
Jul 14, 12 AM $ 0.00023
-0.15%
$ 14,828 $ 4
Jul 13, 11 PM $ 0.00023
+0.72%
$ 14,827 $ 4
Jul 13, 10 PM $ 0.000229
-0.03%
$ 14,757 $ 4