Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 11 AM $0.000232
+0.51%
$15,994 $8,446
Sep 30, 10 AM $0.000231
+0.00%
$15,921 $8,451
Sep 30, 9 AM $0.000232
+0.00%
$15,966 $8,467
Sep 30, 8 AM $0.00023
+0.11%
$15,820 $8,253
Sep 30, 7 AM $0.000229
+0.00%
$15,803 $7,711
Sep 30, 6 AM $0.00023
+0.00%
$15,831 $7,437
Sep 30, 5 AM $0.00023
+0.39%
$15,877 $7,205
Sep 30, 4 AM $0.00023
+0.00%
$15,823 $6,646
Sep 30, 3 AM $0.000229
+0.00%
$15,783 $6,417
Sep 30, 2 AM $0.00023
+0.16%
$15,873 $6,150
Sep 30, 1 AM $0.000229
+0.00%
$15,808 $5,593
Sep 30, 12 AM $0.000228
+0.00%
$15,741 $5,333
Sep 29, 11 PM $0.000229
-0.39%
$15,752 $5,082
Sep 29, 10 PM $0.000229
+0.00%
$15,800 $4,537
Sep 29, 9 PM $0.000229
+0.00%
$15,765 $4,290
Sep 29, 8 PM $0.00023
+0.11%
$15,817 $4,016
Sep 29, 7 PM $0.00023
+0.00%
$15,848 $3,494
Sep 29, 6 PM $0.000229
+0.00%
$15,797 $3,242
Sep 29, 5 PM $0.000227
-0.53%
$15,633 $2,970
Sep 29, 4 PM $0.000233
+0.00%
$16,045 $2,448
Sep 29, 3 PM $0.000233
+0.00%
$16,045 $2,196
Sep 29, 2 PM $0.000238
+0.46%
$16,395 $1,934
Sep 29, 12 PM $0.000236
+0.00%
$16,266 $1,120
Sep 29, 11 AM $0.000231
+0.00%
$15,933 $591
Sep 29, 9 AM $0.000231
+0.00%
$15,915 $73
Sep 29, 8 AM $0.00023
+0.00%
$15,822 $15
Sep 29, 6 AM $0.000229
+0.00%
$15,782 $15
Sep 29, 5 AM $0.000226
+0.00%
$15,604 $15
Sep 29, 3 AM $0.000227
+0.00%
$15,652 $15
Sep 29, 2 AM $0.000225
+0.00%
$15,504 $15
Sep 29, 12 AM $0.000229
+0.00%
$15,762 $15
Sep 28, 11 PM $0.000228
+0.00%
$15,711 $15
Sep 28, 9 PM $0.000228
+0.00%
$15,679 $15
Sep 28, 8 PM $0.000227
+0.00%
$15,608 $15
Sep 28, 6 PM $0.00023
+0.00%
$15,843 $18
Sep 28, 5 PM $0.000228
+0.00%
$15,691 $19
Sep 28, 3 PM $0.000227
+0.00%
$15,607 $4
Sep 28, 2 PM $0.00023
+0.00%
$15,823 $4
Sep 21, 6 AM $0.000213
+0.00%
$14,744 $14
Sep 21, 5 AM $0.000211
+0.00%
$14,581 $15
Sep 21, 3 AM $0.000211
+0.00%
$14,624 $15
Sep 21, 2 AM $0.00021
+0.00%
$14,525 $15
Sep 21, 12 AM $0.000212
+0.00%
$14,690 $16
Sep 20, 11 PM $0.000209
+0.00%
$14,490 $15
Sep 20, 9 PM $0.000209
+0.00%
$14,439 $15
Sep 20, 8 PM $0.00021
+0.00%
$14,526 $15
Sep 20, 6 PM $0.000209
+0.00%
$14,481 $15
Sep 20, 5 PM $0.00021
+0.00%
$14,518 $15
Sep 20, 3 PM $0.000206
+0.00%
$14,252 $15
Sep 20, 2 PM $0.000206
+0.00%
$14,226 $15