XRP LIONS Historical Data

LIONS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000739
-13.28%
$ 73,761 $ 17,020
Aug 24, 2025 $ 0.000851
-6.31%
$ 85,495 $ 17,440
Aug 23, 2025 $ 0.000909
-1.45%
$ 90,909 $ 17,177
Aug 22, 2025 $ 0.000925
+1.87%
$ 92,240 $ 16,585
Aug 21, 2025 $ 0.000913
+2.29%
$ 90,563 $ 16,323
Aug 20, 2025 $ 0.000927
-14.15%
$ 89,539 $ 22,110
Aug 19, 2025 $ 0.0011
-9.58%
$ 108,463 $ 17,321
Aug 18, 2025 $ 0.00121
-1.70%
$ 121,270 $ 12,603
Aug 17, 2025 $ 0.00124
-4.96%
$ 123,711 $ 12,544
Aug 16, 2025 $ 0.0013
+0.30%
$ 129,853 $ 11,745
Aug 15, 2025 $ 0.00129
-2.39%
$ 129,354 $ 12,085
Aug 14, 2025 $ 0.00132
-8.13%
$ 132,750 $ 12,314
Aug 13, 2025 $ 0.00144
-7.53%
$ 143,957 $ 12,415
Aug 12, 2025 $ 0.00156
+3.00%
$ 156,016 $ 12,122
Aug 11, 2025 $ 0.00151
-7.52%
$ 151,327 $ 12,609
Download