XRP LIONS Historical Data

LIONS Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000297
+0.11%
$ 18,974 $ 6,601
May 5, 10 AM $ 0.000297
+0.28%
$ 18,965 $ 6,260
May 5, 9 AM $ 0.000296
-0.31%
$ 18,911 $ 5,960
May 5, 8 AM $ 0.000297
+0.10%
$ 18,976 $ 5,618
May 5, 7 AM $ 0.000298
+0.22%
$ 18,990 $ 5,280
May 5, 6 AM $ 0.000296
+0.02%
$ 18,905 $ 4,979
May 5, 5 AM $ 0.000297
+0.23%
$ 18,947 $ 4,629
May 5, 4 AM $ 0.000296
-0.32%
$ 18,893 $ 4,293
May 5, 3 AM $ 0.000297
+0.56%
$ 18,984 $ 3,975
May 5, 2 AM $ 0.000296
+0.41%
$ 18,912 $ 3,630
May 5, 1 AM $ 0.000295
+0.10%
$ 18,830 $ 3,296
May 5, 12 AM $ 0.000294
+0.11%
$ 18,768 $ 2,988
May 4, 11 PM $ 0.000293
-0.30%
$ 18,729 $ 2,657
May 4, 10 PM $ 0.000295
-0.14%
$ 18,800 $ 2,334
May 4, 9 PM $ 0.000295
+0.33%
$ 18,827 $ 1,996
May 4, 8 PM $ 0.000294
-0.41%
$ 18,755 $ 1,674
May 4, 7 PM $ 0.000295
-0.33%
$ 18,838 $ 1,340
May 4, 6 PM $ 0.000296
-0.41%
$ 18,918 $ 1,018
May 4, 5 PM $ 0.000297
+0.32%
$ 18,928 $ 680
May 4, 4 PM $ 0.000296
+0.38%
$ 18,908 $ 360
May 4, 3 PM $ 0.000294
-0.90%
$ 18,780 $ 37
May 4, 2 PM $ 0.000295
+0.61%
$ 18,849 $ 11
May 4, 1 PM $ 0.000294
+0.10%
$ 18,777 $ 12
May 4, 12 PM $ 0.000294
+0.00%
$ 18,744 $ 12
May 4, 11 AM $ 0.000293
-0.13%
$ 18,727 $ 63
May 4, 10 AM $ 0.000294
-1.40%
$ 18,779 $ 334
May 4, 9 AM $ 0.000299
+0.47%
$ 19,059 $ 713
May 4, 8 AM $ 0.000297
+0.05%
$ 18,958 $ 1,038
May 4, 7 AM $ 0.000297
+0.00%
$ 18,945 $ 1,774
May 4, 6 AM $ 0.000296
-0.30%
$ 18,917 $ 2,092
May 4, 5 AM $ 0.000298
-0.14%
$ 18,996 $ 2,420
May 4, 4 AM $ 0.000299
+0.42%
$ 19,050 $ 2,757
May 4, 3 AM $ 0.000297
-0.09%
$ 18,951 $ 2,935
May 4, 2 AM $ 0.000297
+0.68%
$ 18,938 $ 3,313
May 4, 1 AM $ 0.000293
+0.32%
$ 18,694 $ 3,585
May 4, 12 AM $ 0.000291
-0.27%
$ 18,586 $ 3,956
May 3, 11 PM $ 0.000292
-0.61%
$ 18,654 $ 4,225
May 3, 10 PM $ 0.000294
+0.58%
$ 18,789 $ 4,722
May 3, 9 PM $ 0.000293
-0.04%
$ 18,693 $ 5,035
May 3, 8 PM $ 0.000294
+0.09%
$ 18,746 $ 5,233
May 3, 7 PM $ 0.000294
+0.13%
$ 18,747 $ 5,529
May 3, 6 PM $ 0.000293
-0.06%
$ 18,716 $ 5,895
May 3, 5 PM $ 0.000294
+0.05%
$ 18,742 $ 6,203
May 3, 4 PM $ 0.000294
+0.08%
$ 18,747 $ 6,699
May 3, 3 PM $ 0.000294
-0.14%
$ 18,735 $ 7,021
May 3, 2 PM $ 0.000293
-0.07%
$ 18,727 $ 7,200
May 3, 1 PM $ 0.000293
+0.00%
$ 18,715 $ 7,687
May 3, 7 AM $ 0.000314
+0.22%
$ 20,035 $ 7,845
May 3, 6 AM $ 0.000313
-0.13%
$ 19,968 $ 7,884
May 3, 5 AM $ 0.000313
+0.02%
$ 19,983 $ 7,893