Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 8 AM $0.000274
+0.31%
$17,469 $6,460
Jun 13, 7 AM $0.000273
+0.33%
$17,405 $6,458
Jun 13, 6 AM $0.000271
+0.32%
$17,306 $6,427
Jun 13, 5 AM $0.000271
-0.08%
$17,282 $6,445
Jun 13, 4 AM $0.000271
+0.07%
$17,315 $6,468
Jun 13, 3 AM $0.000271
-0.05%
$17,286 $6,471
Jun 13, 2 AM $0.000271
-0.42%
$17,311 $6,474
Jun 13, 1 AM $0.000272
+0.35%
$17,367 $6,455
Jun 13, 12 AM $0.000271
+0.13%
$17,297 $6,489
Jun 12, 11 PM $0.00027
+0.06%
$17,246 $6,475
Jun 12, 10 PM $0.00027
-0.05%
$17,232 $6,471
Jun 12, 9 PM $0.000271
+0.15%
$17,293 $6,474
Jun 12, 8 PM $0.000271
-0.47%
$17,285 $6,495
Jun 12, 7 PM $0.000273
+0.15%
$17,400 $6,458
Jun 12, 6 PM $0.000273
+0.12%
$17,401 $6,460
Jun 12, 5 PM $0.000272
-0.19%
$17,373 $6,463
Jun 12, 4 PM $0.000272
+0.04%
$17,383 $6,472
Jun 12, 3 PM $0.000274
-0.57%
$17,511 $6,455
Jun 12, 2 PM $0.000275
+1.16%
$17,519 $6,412
Jun 12, 1 PM $0.000271
-0.61%
$17,322 $6,410
Jun 12, 12 PM $0.000273
-0.45%
$17,442 $6,440
Jun 12, 11 AM $0.000275
-0.15%
$17,525 $6,409
Jun 12, 10 AM $0.000275
-0.47%
$17,535 $6,407
Jun 12, 9 AM $0.000276
+0.57%
$17,637 $6,376
Jun 12, 8 AM $0.000275
+0.70%
$17,518 $6,398
Jun 12, 7 AM $0.000272
+0.18%
$17,379 $6,397
Jun 12, 6 AM $0.000272
-0.99%
$17,328 $6,365
Jun 12, 5 AM $0.000274
-0.56%
$17,498 $6,357
Jun 12, 4 AM $0.000276
+0.37%
$17,612 $6,326
Jun 12, 3 AM $0.000275
-0.43%
$17,522 $6,356
Jun 12, 2 AM $0.000276
+0.72%
$17,599 $6,301
Jun 12, 1 AM $0.000274
-0.41%
$17,476 $6,293
Jun 12, 12 AM $0.000275
-0.03%
$17,536 $6,309
Jun 11, 11 PM $0.000275
-0.07%
$17,544 $6,301
Jun 11, 10 PM $0.000275
+0.26%
$17,551 $6,298
Jun 11, 9 PM $0.000274
+0.38%
$17,504 $6,269
Jun 11, 8 PM $0.000272
-0.77%
$17,389 $6,282
Jun 11, 7 PM $0.000276
+0.64%
$17,608 $6,253
Jun 11, 6 PM $0.000274
+0.01%
$17,454 $6,236
Jun 11, 5 PM $0.000272
+2.05%
$17,366 $6,175
Jun 11, 4 PM $0.000267
+0.01%
$17,054 $6,221
Jun 11, 3 PM $0.000268
+0.00%
$17,108 $6,240
Jun 11, 2 PM $0.000268
-0.19%
$17,102 $6,269
Jun 11, 1 PM $0.000267
-0.22%
$17,064 $6,224
Jun 11, 12 PM $0.000268
-0.81%
$17,091 $6,279
Jun 11, 11 AM $0.000269
-0.27%
$17,176 $6,269
Jun 11, 10 AM $0.000269
+0.00%
$17,150 $6,262
Jun 11, 9 AM $0.000269
-0.33%
$17,148 $6,233
Jun 11, 8 AM $0.00027
+0.62%
$17,211 $6,255
Jun 11, 7 AM $0.000268
-0.18%
$17,073 $6,268