Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 AM $0.000282
-0.03%
$17,968 $6,573
Jun 15, 8 AM $0.000282
+0.00%
$17,984 $6,540
Jun 15, 7 AM $0.000282
-0.07%
$17,994 $6,530
Jun 15, 6 AM $0.000282
-0.17%
$17,987 $6,533
Jun 15, 5 AM $0.000282
-0.12%
$18,001 $6,526
Jun 15, 4 AM $0.000282
-0.37%
$18,010 $6,522
Jun 15, 3 AM $0.000283
+0.45%
$18,070 $6,481
Jun 15, 2 AM $0.000283
+0.21%
$18,052 $6,502
Jun 15, 1 AM $0.000282
-0.01%
$18,019 $6,498
Jun 15, 12 AM $0.000282
-0.34%
$17,991 $6,492
Jun 14, 11 PM $0.000281
+0.52%
$17,959 $6,442
Jun 14, 10 PM $0.00028
+0.14%
$17,867 $6,476
Jun 14, 9 PM $0.000278
+2.51%
$17,760 $6,456
Jun 14, 8 PM $0.000272
+0.54%
$17,336 $6,439
Jun 14, 7 PM $0.00027
+0.01%
$17,244 $6,463
Jun 14, 6 PM $0.00027
+0.04%
$17,256 $6,462
Jun 14, 5 PM $0.000271
-0.08%
$17,292 $6,469
Jun 14, 4 PM $0.000272
+0.39%
$17,336 $6,445
Jun 14, 3 PM $0.000271
+0.33%
$17,263 $6,508
Jun 14, 2 PM $0.000269
-0.50%
$17,177 $6,487
Jun 14, 1 PM $0.000271
-0.14%
$17,292 $6,512
Jun 14, 12 PM $0.000272
-0.48%
$17,376 $6,484
Jun 14, 11 AM $0.000274
+0.05%
$17,463 $6,509
Jun 14, 10 AM $0.000274
-0.19%
$17,484 $6,512
Jun 14, 9 AM $0.000274
+0.16%
$17,506 $6,497
Jun 14, 8 AM $0.000274
+0.03%
$17,494 $6,492
Jun 14, 7 AM $0.000273
-0.20%
$17,453 $6,494
Jun 14, 6 AM $0.000275
+0.09%
$17,532 $6,495
Jun 14, 5 AM $0.000274
-0.06%
$17,506 $6,499
Jun 14, 4 AM $0.000275
-0.39%
$17,534 $6,492
Jun 14, 3 AM $0.000276
+0.07%
$17,583 $6,526
Jun 14, 2 AM $0.000275
-0.07%
$17,578 $6,505
Jun 14, 1 AM $0.000276
+0.43%
$17,606 $6,508
Jun 14, 12 AM $0.000275
+0.03%
$17,551 $6,490
Jun 13, 11 PM $0.000275
+0.08%
$17,553 $6,491
Jun 13, 10 PM $0.000275
-0.28%
$17,551 $6,484
Jun 13, 9 PM $0.000275
+0.44%
$17,565 $6,508
Jun 13, 8 PM $0.000274
-0.09%
$17,488 $6,461
Jun 13, 7 PM $0.000274
+0.17%
$17,494 $6,495
Jun 13, 6 PM $0.000274
+0.27%
$17,501 $6,538
Jun 13, 5 PM $0.000274
+0.09%
$17,507 $6,526
Jun 13, 4 PM $0.000274
-0.96%
$17,512 $6,483
Jun 13, 3 PM $0.000278
+0.38%
$17,716 $6,461
Jun 13, 2 PM $0.000276
+0.15%
$17,624 $6,502
Jun 13, 1 PM $0.000276
-0.10%
$17,615 $6,483
Jun 13, 12 PM $0.000275
+0.16%
$17,578 $6,485
Jun 13, 11 AM $0.000275
+0.24%
$17,538 $6,457
Jun 13, 10 AM $0.000274
+0.40%
$17,505 $6,498
Jun 13, 9 AM $0.000273
-0.10%
$17,421 $6,467
Jun 13, 8 AM $0.000274
+0.31%
$17,469 $6,460