XRP LIONS Historical Data

LIONS Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.000293
-0.72%
$ 18,672 $ 6,923
May 7, 12 PM $ 0.000295
+0.26%
$ 18,797 $ 7,053
May 7, 11 AM $ 0.000294
+0.12%
$ 18,771 $ 7,126
May 7, 10 AM $ 0.000294
-0.18%
$ 18,752 $ 7,231
May 7, 9 AM $ 0.000294
-0.37%
$ 18,779 $ 7,350
May 7, 8 AM $ 0.000295
-0.20%
$ 18,857 $ 7,437
May 7, 7 AM $ 0.000296
+0.36%
$ 18,907 $ 7,556
May 7, 6 AM $ 0.000295
+0.28%
$ 18,822 $ 7,638
May 7, 5 AM $ 0.000295
+0.34%
$ 18,798 $ 7,781
May 7, 4 AM $ 0.000294
+0.10%
$ 18,731 $ 7,868
May 7, 3 AM $ 0.000293
-0.78%
$ 18,716 $ 7,972
May 7, 2 AM $ 0.000295
-0.04%
$ 18,801 $ 8,091
May 7, 1 AM $ 0.000295
-0.03%
$ 18,846 $ 8,035
May 7, 12 AM $ 0.000295
-0.43%
$ 18,853 $ 8,057
May 6, 11 PM $ 0.000297
+0.09%
$ 18,923 $ 8,086
May 6, 10 PM $ 0.000296
-0.31%
$ 18,914 $ 8,079
May 6, 9 PM $ 0.000297
+0.34%
$ 18,980 $ 8,048
May 6, 8 PM $ 0.000296
-0.37%
$ 18,908 $ 8,076
May 6, 7 PM $ 0.000297
+0.17%
$ 18,958 $ 8,043
May 6, 6 PM $ 0.000297
-0.15%
$ 18,928 $ 8,075
May 6, 5 PM $ 0.000298
+0.01%
$ 19,004 $ 8,035
May 6, 4 PM $ 0.000298
-0.06%
$ 19,001 $ 8,041
May 6, 3 PM $ 0.000297
-0.01%
$ 18,964 $ 8,035
May 6, 2 PM $ 0.000298
+0.22%
$ 19,001 $ 8,066
May 6, 1 PM $ 0.000297
-1.25%
$ 18,983 $ 8,132
May 6, 12 PM $ 0.000302
-0.17%
$ 19,263 $ 8,073
May 6, 11 AM $ 0.000302
-0.21%
$ 19,300 $ 8,096
May 6, 10 AM $ 0.000303
+0.07%
$ 19,319 $ 8,102
May 6, 9 AM $ 0.000302
+0.22%
$ 19,250 $ 8,078
May 6, 8 AM $ 0.0003
+0.27%
$ 19,118 $ 8,073
May 6, 7 AM $ 0.000299
+0.47%
$ 19,077 $ 8,069
May 6, 6 AM $ 0.000298
+0.34%
$ 18,996 $ 8,037
May 6, 5 AM $ 0.000296
-0.27%
$ 18,867 $ 8,062
May 6, 4 AM $ 0.000296
-0.15%
$ 18,907 $ 8,060
May 6, 3 AM $ 0.000297
+0.41%
$ 18,931 $ 8,060
May 6, 2 AM $ 0.000295
-0.38%
$ 18,807 $ 8,024
May 6, 1 AM $ 0.000296
+0.37%
$ 18,863 $ 8,026
May 6, 12 AM $ 0.000294
-0.25%
$ 18,771 $ 8,043
May 5, 11 PM $ 0.000294
-0.35%
$ 18,783 $ 8,048
May 5, 10 PM $ 0.000295
-0.30%
$ 18,798 $ 7,998
May 5, 9 PM $ 0.000295
-0.15%
$ 18,827 $ 7,990
May 5, 8 PM $ 0.000296
+0.32%
$ 18,860 $ 7,987
May 5, 7 PM $ 0.000295
+0.18%
$ 18,800 $ 8,023
May 5, 6 PM $ 0.000294
+0.08%
$ 18,775 $ 7,999
May 5, 5 PM $ 0.000294
-0.03%
$ 18,745 $ 7,996
May 5, 4 PM $ 0.000293
-0.47%
$ 18,716 $ 7,981
May 5, 3 PM $ 0.000295
+0.21%
$ 18,823 $ 7,996
May 5, 2 PM $ 0.000294
-1.64%
$ 18,742 $ 7,683
May 5, 1 PM $ 0.000299
+0.05%
$ 19,062 $ 7,295
May 5, 12 PM $ 0.000298
+0.38%
$ 19,045 $ 6,960