XRP LIONS Historical Data

LIONS Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.000294
-0.16%
$ 18,782 $ 82
May 9, 1 PM $ 0.000294
+0.30%
$ 18,793 $ 83
May 9, 12 PM $ 0.000294
-0.14%
$ 18,731 $ 80
May 9, 11 AM $ 0.000294
+0.09%
$ 18,753 $ 83
May 9, 10 AM $ 0.000294
+0.23%
$ 18,753 $ 83
May 9, 9 AM $ 0.000294
-0.25%
$ 18,739 $ 83
May 9, 8 AM $ 0.000294
+0.04%
$ 18,781 $ 77
May 9, 7 AM $ 0.000295
+0.03%
$ 18,794 $ 77
May 9, 6 AM $ 0.000294
-0.19%
$ 18,781 $ 97
May 9, 5 AM $ 0.000295
+0.12%
$ 18,847 $ 97
May 9, 4 AM $ 0.000295
-0.05%
$ 18,828 $ 225
May 9, 3 AM $ 0.000295
-0.19%
$ 18,823 $ 548
May 9, 2 AM $ 0.000296
-0.21%
$ 18,862 $ 776
May 9, 1 AM $ 0.000295
+0.40%
$ 18,857 $ 949
May 9, 12 AM $ 0.000294
+0.20%
$ 18,736 $ 1,129
May 8, 11 PM $ 0.000292
-0.14%
$ 18,653 $ 1,320
May 8, 10 PM $ 0.000293
-0.14%
$ 18,681 $ 1,543
May 8, 9 PM $ 0.000293
+0.62%
$ 18,707 $ 1,840
May 8, 8 PM $ 0.000292
-0.22%
$ 18,630 $ 2,047
May 8, 7 PM $ 0.000293
+0.00%
$ 18,713 $ 2,244
May 8, 6 PM $ 0.000293
+0.80%
$ 18,710 $ 2,398
May 8, 5 PM $ 0.00029
+0.75%
$ 18,507 $ 2,635
May 8, 4 PM $ 0.000288
-0.18%
$ 18,363 $ 2,867
May 8, 3 PM $ 0.000287
-0.09%
$ 18,335 $ 3,172
May 8, 2 PM $ 0.000288
-0.62%
$ 18,381 $ 3,291
May 8, 1 PM $ 0.000289
-0.33%
$ 18,474 $ 3,618
May 8, 12 PM $ 0.000291
+0.03%
$ 18,565 $ 3,759
May 8, 11 AM $ 0.00029
-0.06%
$ 18,535 $ 3,986
May 8, 10 AM $ 0.00029
+0.16%
$ 18,526 $ 4,210
May 8, 9 AM $ 0.00029
-0.07%
$ 18,516 $ 4,577
May 8, 8 AM $ 0.00029
+0.30%
$ 18,516 $ 4,718
May 8, 7 AM $ 0.000289
+0.24%
$ 18,449 $ 4,915
May 8, 6 AM $ 0.000289
-0.21%
$ 18,411 $ 5,130
May 8, 5 AM $ 0.00029
+0.24%
$ 18,475 $ 5,310
May 8, 4 AM $ 0.000288
-0.09%
$ 18,408 $ 5,409
May 8, 3 AM $ 0.000289
+0.20%
$ 18,434 $ 5,412
May 8, 2 AM $ 0.000288
-0.11%
$ 18,404 $ 5,455
May 8, 1 AM $ 0.000289
+0.04%
$ 18,422 $ 5,563
May 8, 12 AM $ 0.000289
+0.04%
$ 18,443 $ 5,704
May 7, 11 PM $ 0.000289
+0.16%
$ 18,432 $ 5,783
May 7, 10 PM $ 0.000288
-0.05%
$ 18,385 $ 5,918
May 7, 9 PM $ 0.000288
+0.17%
$ 18,406 $ 6,033
May 7, 8 PM $ 0.000289
-0.13%
$ 18,414 $ 6,134
May 7, 7 PM $ 0.000289
-0.22%
$ 18,466 $ 6,220
May 7, 6 PM $ 0.00029
+0.23%
$ 18,531 $ 6,352
May 7, 5 PM $ 0.000289
+0.06%
$ 18,466 $ 6,459
May 7, 4 PM $ 0.000289
-0.11%
$ 18,471 $ 6,572
May 7, 3 PM $ 0.00029
-0.10%
$ 18,515 $ 6,698
May 7, 2 PM $ 0.00029
-0.56%
$ 18,535 $ 6,829
May 7, 1 PM $ 0.000293
-0.72%
$ 18,672 $ 6,923