Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.00029
-0.03%
$18,478 $6,668
Jun 17, 9 AM $0.00029
+0.11%
$18,508 $6,675
Jun 17, 8 AM $0.00029
-0.76%
$18,524 $6,697
Jun 17, 7 AM $0.000293
-0.15%
$18,677 $6,715
Jun 17, 6 AM $0.000293
-0.47%
$18,700 $6,736
Jun 17, 5 AM $0.000295
+0.20%
$18,833 $6,707
Jun 17, 4 AM $0.000295
+0.27%
$18,813 $6,713
Jun 17, 3 AM $0.000294
-0.29%
$18,756 $6,760
Jun 17, 2 AM $0.000294
-0.26%
$18,793 $6,729
Jun 17, 1 AM $0.000293
-0.29%
$18,711 $6,744
Jun 17, 12 AM $0.000294
-0.62%
$18,767 $6,719
Jun 16, 11 PM $0.000297
-0.06%
$18,925 $6,703
Jun 16, 10 PM $0.000297
+0.15%
$18,947 $6,725
Jun 16, 9 PM $0.000296
-0.35%
$18,900 $6,732
Jun 16, 8 PM $0.000297
+0.04%
$18,941 $6,862
Jun 16, 7 PM $0.000297
-0.47%
$18,948 $6,866
Jun 16, 6 PM $0.000298
+0.42%
$19,012 $6,852
Jun 16, 5 PM $0.000295
+0.03%
$18,808 $6,880
Jun 16, 4 PM $0.000295
+0.02%
$18,806 $6,899
Jun 16, 3 PM $0.000295
+0.19%
$18,810 $6,921
Jun 16, 2 PM $0.000294
-1.32%
$18,768 $7,000
Jun 16, 1 PM $0.000299
-1.11%
$19,091 $7,052
Jun 16, 12 PM $0.000304
+0.93%
$19,377 $7,103
Jun 16, 11 AM $0.000301
-0.27%
$19,181 $7,063
Jun 16, 10 AM $0.000302
+0.21%
$19,269 $7,066
Jun 16, 9 AM $0.000301
-0.76%
$19,215 $7,064
Jun 16, 8 AM $0.000302
+0.60%
$19,270 $7,041
Jun 16, 7 AM $0.0003
-0.28%
$19,119 $7,070
Jun 16, 6 AM $0.0003
+0.62%
$19,139 $7,006
Jun 16, 5 AM $0.000298
+0.20%
$19,009 $7,003
Jun 16, 4 AM $0.000297
-0.32%
$18,983 $7,025
Jun 16, 3 AM $0.000298
+0.60%
$19,012 $6,983
Jun 16, 2 AM $0.000296
-0.88%
$18,913 $6,979
Jun 16, 1 AM $0.000299
-0.30%
$19,112 $6,982
Jun 16, 12 AM $0.000302
+0.12%
$19,255 $7,008
Jun 15, 11 PM $0.000301
-0.26%
$19,185 $6,958
Jun 15, 10 PM $0.000302
-0.50%
$19,296 $6,950
Jun 15, 9 PM $0.000299
-0.98%
$19,051 $6,928
Jun 15, 8 PM $0.000304
+0.32%
$19,381 $6,831
Jun 15, 7 PM $0.000305
-0.58%
$19,433 $6,773
Jun 15, 6 PM $0.000306
+0.14%
$19,507 $6,766
Jun 15, 5 PM $0.000305
-0.35%
$19,440 $6,716
Jun 15, 4 PM $0.000306
+1.36%
$19,559 $6,687
Jun 15, 3 PM $0.000302
+1.63%
$19,251 $6,692
Jun 15, 2 PM $0.000296
+0.26%
$18,908 $6,653
Jun 15, 1 PM $0.000296
+0.37%
$18,904 $6,600
Jun 15, 12 PM $0.000297
+1.06%
$18,931 $6,572
Jun 15, 11 AM $0.000291
+2.25%
$18,591 $6,579
Jun 15, 10 AM $0.000283
+0.11%
$18,048 $6,587
Jun 15, 9 AM $0.000282
-0.03%
$17,968 $6,573