Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 AM $0.000272
+0.19%
$17,377 $6,377
Jun 19, 10 AM $0.000271
-0.27%
$17,293 $6,435
Jun 19, 9 AM $0.000272
+0.02%
$17,362 $6,445
Jun 19, 8 AM $0.000273
+0.24%
$17,397 $6,402
Jun 19, 7 AM $0.000272
-0.71%
$17,332 $6,469
Jun 19, 6 AM $0.000273
-0.27%
$17,439 $6,452
Jun 19, 5 AM $0.000273
+0.18%
$17,427 $6,474
Jun 19, 4 AM $0.000273
-0.88%
$17,431 $6,451
Jun 19, 3 AM $0.000276
-0.78%
$17,586 $6,475
Jun 19, 2 AM $0.000277
-0.34%
$17,709 $6,479
Jun 19, 1 AM $0.000277
-0.09%
$17,708 $6,499
Jun 19, 12 AM $0.000278
+0.18%
$17,739 $6,486
Jun 18, 11 PM $0.000277
-0.19%
$17,680 $6,485
Jun 18, 10 PM $0.000278
+0.30%
$17,718 $6,497
Jun 18, 9 PM $0.000277
-0.67%
$17,653 $6,538
Jun 18, 8 PM $0.000279
+0.78%
$17,817 $6,528
Jun 18, 7 PM $0.000276
+0.35%
$17,624 $6,563
Jun 18, 6 PM $0.000276
-0.16%
$17,589 $6,542
Jun 18, 5 PM $0.000277
-0.28%
$17,651 $6,575
Jun 18, 4 PM $0.000277
+0.55%
$17,649 $6,572
Jun 18, 3 PM $0.000276
-1.53%
$17,624 $6,592
Jun 18, 2 PM $0.000281
+0.13%
$17,943 $6,624
Jun 18, 1 PM $0.00028
-0.64%
$17,888 $6,630
Jun 18, 12 PM $0.000282
+0.37%
$17,980 $6,614
Jun 18, 11 AM $0.000281
-0.45%
$17,907 $6,639
Jun 18, 10 AM $0.000282
-1.23%
$17,983 $6,621
Jun 18, 9 AM $0.000286
+0.18%
$18,227 $6,614
Jun 18, 8 AM $0.000286
+0.10%
$18,221 $6,623
Jun 18, 7 AM $0.000286
+0.79%
$18,223 $6,631
Jun 18, 6 AM $0.000283
+0.09%
$18,038 $6,653
Jun 18, 5 AM $0.000282
-0.30%
$18,017 $6,648
Jun 18, 4 AM $0.000283
-0.39%
$18,067 $6,678
Jun 18, 3 AM $0.000285
-0.87%
$18,211 $6,692
Jun 18, 2 AM $0.000288
+0.24%
$18,389 $6,696
Jun 18, 1 AM $0.000288
+0.17%
$18,373 $6,690
Jun 18, 12 AM $0.000288
+0.21%
$18,367 $6,699
Jun 17, 11 PM $0.000287
+0.05%
$18,315 $6,731
Jun 17, 10 PM $0.000287
+0.44%
$18,327 $6,734
Jun 17, 9 PM $0.000287
-0.24%
$18,305 $6,784
Jun 17, 8 PM $0.000287
+0.42%
$18,320 $6,768
Jun 17, 7 PM $0.000286
-2.68%
$18,240 $6,799
Jun 17, 6 PM $0.000294
+0.41%
$18,731 $6,813
Jun 17, 5 PM $0.000294
-0.06%
$18,731 $6,788
Jun 17, 4 PM $0.000295
+0.50%
$18,820 $6,820
Jun 17, 3 PM $0.000292
+0.95%
$18,649 $6,811
Jun 17, 2 PM $0.000289
-0.64%
$18,451 $6,627
Jun 17, 1 PM $0.000291
+0.55%
$18,585 $6,662
Jun 17, 12 PM $0.000289
+0.00%
$18,437 $6,640
Jun 17, 11 AM $0.000289
-0.27%
$18,426 $6,693
Jun 17, 10 AM $0.00029
-0.03%
$18,478 $6,668