XRP LIONS Historical Data

LIONS Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00031
+0.98%
$ 19,776 $ 7,099
May 11, 2 PM $ 0.000306
+0.42%
$ 19,506 $ 6,782
May 11, 1 PM $ 0.000305
+0.14%
$ 19,448 $ 6,426
May 11, 12 PM $ 0.000305
+0.47%
$ 19,483 $ 6,082
May 11, 11 AM $ 0.000304
+0.32%
$ 19,377 $ 5,734
May 11, 10 AM $ 0.000303
-0.01%
$ 19,323 $ 5,410
May 11, 9 AM $ 0.000303
+0.35%
$ 19,326 $ 5,084
May 11, 8 AM $ 0.000302
-0.14%
$ 19,260 $ 4,731
May 11, 7 AM $ 0.000302
-0.33%
$ 19,278 $ 4,408
May 11, 6 AM $ 0.000303
-0.05%
$ 19,356 $ 4,079
May 11, 5 AM $ 0.000303
+0.38%
$ 19,362 $ 3,736
May 11, 4 AM $ 0.000302
+0.15%
$ 19,303 $ 3,378
May 11, 3 AM $ 0.000301
-0.64%
$ 19,237 $ 3,039
May 11, 2 AM $ 0.000303
-0.45%
$ 19,341 $ 2,699
May 11, 1 AM $ 0.000305
+0.56%
$ 19,491 $ 2,355
May 11, 12 AM $ 0.000305
-0.80%
$ 19,454 $ 2,001
May 10, 11 PM $ 0.000308
+0.16%
$ 19,638 $ 1,665
May 10, 10 PM $ 0.000307
+0.85%
$ 19,561 $ 1,323
May 10, 9 PM $ 0.000305
+0.77%
$ 19,445 $ 971
May 10, 8 PM $ 0.000306
-1.18%
$ 19,526 $ 633
May 10, 7 PM $ 0.000311
+0.43%
$ 19,831 $ 285
May 10, 6 PM $ 0.00031
-0.98%
$ 19,778 $ 28
May 10, 5 PM $ 0.000311
+1.43%
$ 19,837 $ 28
May 10, 4 PM $ 0.000307
+2.07%
$ 19,587 $ 27
May 10, 3 PM $ 0.0003
+0.46%
$ 19,158 $ 27
May 10, 2 PM $ 0.000299
+0.29%
$ 19,081 $ 27
May 10, 1 PM $ 0.000298
+0.59%
$ 19,027 $ 27
May 10, 12 PM $ 0.000296
+0.09%
$ 18,902 $ 30
May 10, 11 AM $ 0.000296
-0.37%
$ 18,871 $ 27
May 10, 10 AM $ 0.000296
-0.19%
$ 18,911 $ 27
May 10, 9 AM $ 0.000297
+0.06%
$ 18,922 $ 21
May 10, 8 AM $ 0.000296
+0.33%
$ 18,902 $ 27
May 10, 7 AM $ 0.000295
+0.13%
$ 18,835 $ 27
May 10, 6 AM $ 0.000295
-0.03%
$ 18,807 $ 32
May 10, 5 AM $ 0.000295
+0.09%
$ 18,820 $ 32
May 10, 4 AM $ 0.000295
+0.04%
$ 18,801 $ 37
May 10, 3 AM $ 0.000295
+0.06%
$ 18,801 $ 31
May 10, 2 AM $ 0.000294
+0.22%
$ 18,782 $ 31
May 10, 1 AM $ 0.000293
-0.26%
$ 18,717 $ 30
May 10, 12 AM $ 0.000295
-0.04%
$ 18,809 $ 57
May 9, 11 PM $ 0.000295
-0.25%
$ 18,807 $ 61
May 9, 10 PM $ 0.000296
+0.13%
$ 18,865 $ 64
May 9, 9 PM $ 0.000295
+0.00%
$ 18,832 $ 85
May 9, 8 PM $ 0.000295
-0.15%
$ 18,833 $ 85
May 9, 7 PM $ 0.000295
+0.10%
$ 18,853 $ 85
May 9, 6 PM $ 0.000295
+0.11%
$ 18,847 $ 79
May 9, 5 PM $ 0.000295
+0.39%
$ 18,850 $ 79
May 9, 4 PM $ 0.000294
+0.24%
$ 18,778 $ 79
May 9, 3 PM $ 0.000294
-0.10%
$ 18,743 $ 82
May 9, 2 PM $ 0.000294
-0.16%
$ 18,782 $ 82