XRP LIONS Historical Data

LIONS Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.000297
+0.58%
$ 18,975 $ 6,414
May 13, 3 PM $ 0.000297
-0.42%
$ 18,977 $ 6,471
May 13, 2 PM $ 0.000298
+0.03%
$ 19,043 $ 6,570
May 13, 1 PM $ 0.000299
-0.21%
$ 19,080 $ 6,367
May 13, 12 PM $ 0.000299
-1.23%
$ 19,082 $ 6,165
May 13, 11 AM $ 0.000303
-0.44%
$ 19,360 $ 5,912
May 13, 10 AM $ 0.000305
-0.68%
$ 19,449 $ 5,679
May 13, 9 AM $ 0.000306
+0.15%
$ 19,539 $ 5,443
May 13, 8 AM $ 0.000306
+0.12%
$ 19,532 $ 5,229
May 13, 7 AM $ 0.000306
+0.55%
$ 19,506 $ 4,992
May 13, 6 AM $ 0.000304
+0.02%
$ 19,408 $ 4,760
May 13, 5 AM $ 0.000304
-0.53%
$ 19,407 $ 4,493
May 13, 4 AM $ 0.000305
+0.42%
$ 19,453 $ 4,285
May 13, 3 AM $ 0.000304
+0.28%
$ 19,368 $ 4,053
May 13, 2 AM $ 0.000303
-0.08%
$ 19,312 $ 3,817
May 13, 1 AM $ 0.000303
+0.80%
$ 19,349 $ 3,590
May 13, 12 AM $ 0.000301
+0.12%
$ 19,188 $ 3,287
May 12, 11 PM $ 0.0003
-0.29%
$ 19,151 $ 2,960
May 12, 10 PM $ 0.000301
+0.10%
$ 19,225 $ 2,651
May 12, 9 PM $ 0.000301
-0.06%
$ 19,205 $ 2,537
May 12, 8 PM $ 0.000301
-0.20%
$ 19,197 $ 2,555
May 12, 7 PM $ 0.000301
+0.29%
$ 19,221 $ 2,562
May 12, 6 PM $ 0.0003
+0.13%
$ 19,148 $ 2,579
May 12, 5 PM $ 0.000299
+0.80%
$ 19,111 $ 2,596
May 12, 4 PM $ 0.000298
+0.11%
$ 19,002 $ 2,606
May 12, 3 PM $ 0.000297
-0.26%
$ 18,972 $ 2,599
May 12, 2 PM $ 0.0003
-0.12%
$ 19,120 $ 2,646
May 12, 1 PM $ 0.000302
-0.11%
$ 19,301 $ 3,091
May 12, 12 PM $ 0.000303
+0.30%
$ 19,360 $ 3,458
May 12, 11 AM $ 0.000302
-0.09%
$ 19,289 $ 3,798
May 12, 10 AM $ 0.000303
-0.43%
$ 19,311 $ 4,134
May 12, 9 AM $ 0.000304
-0.61%
$ 19,405 $ 4,484
May 12, 8 AM $ 0.000306
+0.25%
$ 19,548 $ 4,850
May 12, 7 AM $ 0.000305
+0.27%
$ 19,492 $ 5,179
May 12, 6 AM $ 0.000305
-0.16%
$ 19,458 $ 5,509
May 12, 5 AM $ 0.000306
+0.33%
$ 19,556 $ 5,873
May 12, 4 AM $ 0.000306
+0.35%
$ 19,516 $ 6,045
May 12, 3 AM $ 0.000305
-0.07%
$ 19,486 $ 6,372
May 12, 2 AM $ 0.000305
-0.49%
$ 19,450 $ 6,864
May 12, 1 AM $ 0.000305
-1.41%
$ 19,437 $ 7,224
May 12, 12 AM $ 0.000309
+0.32%
$ 19,728 $ 7,635
May 11, 11 PM $ 0.000309
+0.29%
$ 19,694 $ 7,819
May 11, 10 PM $ 0.000307
+0.06%
$ 19,594 $ 8,121
May 11, 9 PM $ 0.000307
-0.12%
$ 19,596 $ 8,230
May 11, 8 PM $ 0.000307
-0.32%
$ 19,622 $ 8,235
May 11, 7 PM $ 0.000309
+0.52%
$ 19,700 $ 8,212
May 11, 6 PM $ 0.000308
-0.34%
$ 19,636 $ 8,158
May 11, 5 PM $ 0.000308
+0.17%
$ 19,667 $ 7,802
May 11, 4 PM $ 0.000307
-0.67%
$ 19,622 $ 7,478
May 11, 3 PM $ 0.00031
+0.98%
$ 19,776 $ 7,099