Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 PM $0.000261
+0.06%
$16,660 $4,328
Jun 23, 12 PM $0.000261
-0.53%
$16,686 $4,335
Jun 23, 11 AM $0.000263
+0.59%
$16,782 $4,332
Jun 23, 10 AM $0.000261
-0.12%
$16,686 $4,356
Jun 23, 9 AM $0.000261
+0.23%
$16,682 $4,369
Jun 23, 8 AM $0.000261
-1.10%
$16,666 $4,355
Jun 23, 7 AM $0.000264
+0.03%
$16,856 $4,370
Jun 23, 6 AM $0.000264
-0.08%
$16,847 $4,372
Jun 23, 5 AM $0.000264
-0.27%
$16,860 $4,381
Jun 23, 4 AM $0.000266
-0.35%
$16,991 $4,362
Jun 23, 3 AM $0.000267
-0.23%
$17,047 $4,347
Jun 23, 2 AM $0.000267
+0.07%
$17,057 $4,356
Jun 23, 1 AM $0.000267
-0.19%
$17,070 $4,383
Jun 23, 12 AM $0.000268
-0.07%
$17,073 $4,370
Jun 22, 11 PM $0.000268
+0.25%
$17,094 $4,357
Jun 22, 10 PM $0.000266
-0.53%
$16,994 $4,359
Jun 22, 9 PM $0.000267
-0.29%
$17,055 $4,363
Jun 22, 8 PM $0.000269
+0.05%
$17,136 $4,373
Jun 22, 7 PM $0.000269
+0.01%
$17,145 $4,368
Jun 22, 6 PM $0.00027
+0.01%
$17,235 $4,383
Jun 22, 5 PM $0.000269
-0.32%
$17,155 $4,395
Jun 22, 4 PM $0.00027
-0.19%
$17,207 $4,401
Jun 22, 3 PM $0.000272
+0.33%
$17,327 $4,429
Jun 22, 2 PM $0.000271
-1.52%
$17,271 $4,457
Jun 22, 1 PM $0.000274
+0.23%
$17,500 $4,471
Jun 22, 12 PM $0.000272
+0.24%
$17,387 $4,544
Jun 22, 11 AM $0.000272
+0.76%
$17,334 $4,524
Jun 22, 10 AM $0.000269
+0.17%
$17,179 $4,556
Jun 22, 9 AM $0.000268
-0.09%
$17,132 $4,613
Jun 22, 8 AM $0.000268
-0.33%
$17,120 $4,642
Jun 22, 7 AM $0.000269
+0.60%
$17,189 $4,688
Jun 22, 6 AM $0.000268
-0.15%
$17,124 $4,723
Jun 22, 5 AM $0.000269
+0.25%
$17,181 $4,775
Jun 22, 4 AM $0.000268
+0.08%
$17,115 $4,808
Jun 22, 3 AM $0.000269
-0.16%
$17,176 $4,824
Jun 22, 2 AM $0.00027
-0.41%
$17,256 $4,847
Jun 22, 1 AM $0.000271
+0.53%
$17,312 $4,927
Jun 22, 12 AM $0.00027
+1.14%
$17,220 $4,958
Jun 21, 11 PM $0.000267
-0.67%
$17,016 $5,020
Jun 21, 10 PM $0.000268
-0.51%
$17,093 $5,065
Jun 21, 9 PM $0.000269
-0.34%
$17,175 $5,123
Jun 21, 8 PM $0.000271
-0.42%
$17,272 $5,154
Jun 21, 7 PM $0.000272
+0.11%
$17,345 $5,212
Jun 21, 6 PM $0.000272
+0.18%
$17,337 $5,256
Jun 21, 5 PM $0.000271
-0.29%
$17,291 $5,275
Jun 21, 4 PM $0.000271
-0.70%
$17,306 $5,325
Jun 21, 3 PM $0.000273
+0.38%
$17,429 $5,314
Jun 21, 2 PM $0.000272
+0.16%
$17,351 $5,343
Jun 21, 1 PM $0.000271
-0.12%
$17,304 $5,338
Jun 21, 12 PM $0.000271
-0.13%
$17,295 $5,310