XRP LIONS Historical Data

LIONS Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000297
+0.37%
$ 18,949 $ 5,493
May 17, 6 PM $ 0.000295
-0.02%
$ 18,846 $ 5,504
May 17, 5 PM $ 0.000295
-0.14%
$ 18,839 $ 5,501
May 17, 4 PM $ 0.000296
+0.17%
$ 18,910 $ 5,503
May 17, 3 PM $ 0.000296
-0.04%
$ 18,869 $ 5,508
May 17, 2 PM $ 0.000296
-0.43%
$ 18,869 $ 5,502
May 17, 1 PM $ 0.000297
-0.27%
$ 18,966 $ 5,494
May 17, 12 PM $ 0.000298
+0.18%
$ 19,038 $ 5,511
May 17, 11 AM $ 0.000298
+0.09%
$ 19,018 $ 5,514
May 17, 10 AM $ 0.000298
+0.24%
$ 19,023 $ 5,516
May 17, 9 AM $ 0.000297
+0.22%
$ 18,942 $ 5,500
May 17, 8 AM $ 0.000296
-0.19%
$ 18,916 $ 5,507
May 17, 7 AM $ 0.000297
+0.09%
$ 18,949 $ 5,483
May 17, 6 AM $ 0.000297
+0.00%
$ 18,925 $ 5,480
May 17, 5 AM $ 0.000297
-0.30%
$ 18,940 $ 5,486
May 17, 4 AM $ 0.000298
+0.29%
$ 19,010 $ 5,519
May 17, 3 AM $ 0.000297
+0.26%
$ 18,938 $ 5,509
May 17, 2 AM $ 0.000296
+0.23%
$ 18,906 $ 5,494
May 17, 1 AM $ 0.000296
+0.03%
$ 18,869 $ 5,488
May 17, 12 AM $ 0.000296
+0.20%
$ 18,905 $ 5,523
May 16, 11 PM $ 0.000296
-0.05%
$ 18,869 $ 5,535
May 16, 10 PM $ 0.000296
+0.00%
$ 18,884 $ 5,538
May 16, 9 PM $ 0.000296
-0.12%
$ 18,876 $ 5,544
May 16, 8 PM $ 0.000296
-0.47%
$ 18,888 $ 5,509
May 16, 7 PM $ 0.000297
+0.01%
$ 18,985 $ 5,505
May 16, 6 PM $ 0.000297
-0.20%
$ 18,961 $ 5,506
May 16, 5 PM $ 0.000298
+0.10%
$ 19,009 $ 5,515
May 16, 4 PM $ 0.000297
+0.07%
$ 18,972 $ 5,517
May 16, 3 PM $ 0.000297
+0.36%
$ 18,941 $ 5,558
May 16, 2 PM $ 0.000296
-0.22%
$ 18,874 $ 5,545
May 16, 1 PM $ 0.000297
+0.24%
$ 18,949 $ 5,557
May 16, 12 PM $ 0.000296
+0.04%
$ 18,920 $ 5,556
May 16, 11 AM $ 0.000296
+0.35%
$ 18,920 $ 5,558
May 16, 10 AM $ 0.000295
-0.06%
$ 18,794 $ 5,547
May 16, 9 AM $ 0.000296
-0.77%
$ 18,866 $ 5,577
May 16, 8 AM $ 0.000298
+0.05%
$ 19,035 $ 5,601
May 16, 7 AM $ 0.000298
-0.18%
$ 19,033 $ 5,614
May 16, 6 AM $ 0.000299
-0.45%
$ 19,057 $ 5,595
May 16, 5 AM $ 0.000301
+0.21%
$ 19,183 $ 5,575
May 16, 4 AM $ 0.000299
-0.90%
$ 19,108 $ 5,619
May 16, 3 AM $ 0.000302
-0.07%
$ 19,260 $ 5,597
May 16, 2 AM $ 0.000302
-0.04%
$ 19,281 $ 5,605
May 16, 1 AM $ 0.000301
+0.35%
$ 19,232 $ 5,657
May 16, 12 AM $ 0.000301
+0.15%
$ 19,198 $ 5,648
May 15, 11 PM $ 0.0003
+0.04%
$ 19,172 $ 5,658
May 15, 10 PM $ 0.0003
+0.06%
$ 19,149 $ 5,666
May 15, 9 PM $ 0.0003
+0.01%
$ 19,164 $ 5,666
May 15, 8 PM $ 0.0003
-0.10%
$ 19,167 $ 5,684
May 15, 7 PM $ 0.0003
-0.55%
$ 19,156 $ 5,703
May 15, 6 PM $ 0.000302
-0.36%
$ 19,271 $ 5,692