Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 3 PM $0.000245
-0.41%
$15,625 $4,142
Jun 25, 2 PM $0.000246
+1.42%
$15,700 $4,146
Jun 25, 1 PM $0.000243
-4.73%
$15,480 $4,115
Jun 25, 12 PM $0.000255
+0.32%
$16,249 $4,124
Jun 25, 11 AM $0.000254
-0.37%
$16,193 $4,150
Jun 25, 10 AM $0.000255
-0.44%
$16,275 $4,135
Jun 25, 9 AM $0.000256
-0.24%
$16,352 $4,151
Jun 25, 8 AM $0.000257
-0.29%
$16,384 $4,142
Jun 25, 7 AM $0.000258
-0.12%
$16,446 $4,153
Jun 25, 6 AM $0.000258
+0.15%
$16,438 $4,155
Jun 25, 5 AM $0.000257
+0.60%
$16,411 $4,149
Jun 25, 4 AM $0.000254
-0.01%
$16,206 $4,175
Jun 25, 3 AM $0.000254
-0.08%
$16,193 $4,172
Jun 25, 2 AM $0.000254
-0.28%
$16,232 $4,181
Jun 25, 1 AM $0.000255
-0.07%
$16,243 $4,187
Jun 25, 12 AM $0.000255
+0.03%
$16,242 $4,191
Jun 24, 11 PM $0.000255
+0.25%
$16,252 $4,180
Jun 24, 10 PM $0.000254
-0.18%
$16,234 $4,207
Jun 24, 9 PM $0.000255
+0.08%
$16,265 $4,197
Jun 24, 8 PM $0.000254
+1.38%
$16,211 $4,199
Jun 24, 7 PM $0.00025
-0.35%
$15,982 $4,229
Jun 24, 6 PM $0.000252
+1.27%
$16,103 $4,211
Jun 24, 5 PM $0.00025
-0.30%
$15,936 $4,238
Jun 24, 4 PM $0.000252
+0.31%
$16,065 $4,241
Jun 24, 3 PM $0.000252
-0.93%
$16,087 $4,246
Jun 24, 2 PM $0.000255
-0.14%
$16,285 $4,247
Jun 24, 1 PM $0.000256
-0.77%
$16,355 $4,251
Jun 24, 12 PM $0.000259
-0.31%
$16,528 $4,240
Jun 24, 11 AM $0.000258
+0.08%
$16,446 $4,256
Jun 24, 10 AM $0.000257
-1.14%
$16,424 $4,261
Jun 24, 9 AM $0.00026
-0.54%
$16,591 $4,263
Jun 24, 8 AM $0.000261
+0.34%
$16,680 $4,267
Jun 24, 7 AM $0.000261
-0.40%
$16,628 $4,249
Jun 24, 6 AM $0.000262
-0.11%
$16,711 $4,275
Jun 24, 5 AM $0.000262
+0.30%
$16,740 $4,278
Jun 24, 4 AM $0.000261
-0.37%
$16,658 $4,250
Jun 24, 3 AM $0.000262
-0.07%
$16,740 $4,280
Jun 24, 2 AM $0.000263
-0.23%
$16,764 $4,246
Jun 24, 1 AM $0.000264
+0.10%
$16,840 $4,264
Jun 24, 12 AM $0.000264
+0.06%
$16,830 $4,269
Jun 23, 11 PM $0.000263
-0.04%
$16,773 $4,253
Jun 23, 10 PM $0.000263
+0.27%
$16,772 $4,266
Jun 23, 9 PM $0.000262
+0.19%
$16,742 $4,297
Jun 23, 8 PM $0.000262
+0.07%
$16,713 $4,288
Jun 23, 7 PM $0.000261
+0.17%
$16,658 $4,295
Jun 23, 6 PM $0.00026
-0.02%
$16,622 $4,281
Jun 23, 5 PM $0.000261
+0.11%
$16,679 $4,294
Jun 23, 4 PM $0.000261
+0.46%
$16,657 $4,304
Jun 23, 3 PM $0.00026
-0.50%
$16,596 $4,310
Jun 23, 2 PM $0.000262
+0.29%
$16,704 $4,324