XRP LIONS Historical Data

LIONS Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.000283
+0.10%
$ 18,064 $ 1,537
May 19, 7 PM $ 0.000283
-0.24%
$ 18,081 $ 1,209
May 19, 6 PM $ 0.000284
+0.04%
$ 18,136 $ 879
May 19, 5 PM $ 0.000285
-0.48%
$ 18,170 $ 576
May 19, 4 PM $ 0.000285
-0.05%
$ 18,209 $ 256
May 19, 3 PM $ 0.000286
+0.31%
$ 18,260 $ 37
May 19, 2 PM $ 0.000286
-0.77%
$ 18,254 $ 37
May 19, 1 PM $ 0.000288
-0.25%
$ 18,362 $ 32
May 19, 12 PM $ 0.000288
+0.26%
$ 18,389 $ 4
May 19, 11 AM $ 0.000287
-0.27%
$ 18,322 $ 4
May 19, 10 AM $ 0.000287
-0.28%
$ 18,325 $ 4
May 19, 9 AM $ 0.000288
-0.73%
$ 18,378 $ 188
May 19, 8 AM $ 0.00029
-0.23%
$ 18,513 $ 413
May 19, 7 AM $ 0.000291
+0.26%
$ 18,558 $ 636
May 19, 6 AM $ 0.00029
+0.20%
$ 18,530 $ 863
May 19, 5 AM $ 0.00029
-0.02%
$ 18,527 $ 1,087
May 19, 4 AM $ 0.00029
+0.13%
$ 18,510 $ 1,315
May 19, 3 AM $ 0.00029
+0.31%
$ 18,491 $ 1,534
May 19, 2 AM $ 0.00029
-0.22%
$ 18,477 $ 1,752
May 19, 1 AM $ 0.000291
-0.34%
$ 18,565 $ 1,986
May 19, 12 AM $ 0.000292
+0.25%
$ 18,628 $ 2,112
May 18, 11 PM $ 0.000292
+0.09%
$ 18,613 $ 2,331
May 18, 10 PM $ 0.000291
-0.24%
$ 18,592 $ 2,684
May 18, 9 PM $ 0.000292
+0.60%
$ 18,621 $ 2,919
May 18, 8 PM $ 0.00029
-0.10%
$ 18,537 $ 3,130
May 18, 7 PM $ 0.00029
+1.14%
$ 18,506 $ 3,368
May 18, 6 PM $ 0.000287
-0.82%
$ 18,309 $ 3,545
May 18, 5 PM $ 0.000289
+0.10%
$ 18,464 $ 3,807
May 18, 4 PM $ 0.000288
-0.04%
$ 18,401 $ 4,033
May 18, 3 PM $ 0.000288
-0.12%
$ 18,370 $ 4,256
May 18, 2 PM $ 0.000289
-0.63%
$ 18,418 $ 4,478
May 18, 1 PM $ 0.00029
-0.94%
$ 18,509 $ 4,741
May 18, 12 PM $ 0.000293
+0.73%
$ 18,713 $ 5,011
May 18, 11 AM $ 0.000291
+0.94%
$ 18,597 $ 5,209
May 18, 10 AM $ 0.000289
-0.31%
$ 18,428 $ 5,300
May 18, 9 AM $ 0.00029
-0.14%
$ 18,521 $ 5,452
May 18, 8 AM $ 0.00029
-0.21%
$ 18,496 $ 5,437
May 18, 7 AM $ 0.00029
-0.22%
$ 18,491 $ 5,441
May 18, 6 AM $ 0.00029
-0.29%
$ 18,499 $ 5,355
May 18, 5 AM $ 0.000291
-0.31%
$ 18,574 $ 5,449
May 18, 4 AM $ 0.000292
+0.18%
$ 18,640 $ 5,478
May 18, 3 AM $ 0.000291
+0.03%
$ 18,597 $ 5,471
May 18, 2 AM $ 0.000292
+0.06%
$ 18,624 $ 5,469
May 18, 1 AM $ 0.00029
-0.54%
$ 18,528 $ 5,483
May 18, 12 AM $ 0.000291
-0.71%
$ 18,595 $ 5,489
May 17, 11 PM $ 0.000291
-1.35%
$ 18,595 $ 5,485
May 17, 10 PM $ 0.000296
-0.73%
$ 18,894 $ 5,487
May 17, 9 PM $ 0.000298
+0.44%
$ 19,047 $ 5,503
May 17, 8 PM $ 0.000297
-0.21%
$ 18,954 $ 5,485
May 17, 7 PM $ 0.000297
+0.37%
$ 18,949 $ 5,493