Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 PM $0.000253
-0.25%
$16,174 $1,572
Jun 27, 3 PM $0.000254
+0.57%
$16,197 $1,744
Jun 27, 2 PM $0.000252
+0.28%
$16,076 $1,965
Jun 27, 1 PM $0.000251
+0.05%
$16,011 $2,078
Jun 27, 12 PM $0.00025
-0.06%
$15,980 $2,289
Jun 27, 11 AM $0.00025
-0.15%
$15,949 $2,454
Jun 27, 10 AM $0.00025
-0.03%
$15,971 $2,621
Jun 27, 9 AM $0.00025
-0.03%
$15,952 $2,788
Jun 27, 8 AM $0.00025
-0.26%
$15,966 $2,952
Jun 27, 7 AM $0.000251
+0.01%
$16,018 $3,134
Jun 27, 6 AM $0.00025
+0.19%
$15,984 $3,305
Jun 27, 5 AM $0.00025
-0.55%
$15,938 $3,460
Jun 27, 4 AM $0.000251
+0.15%
$16,034 $3,642
Jun 27, 3 AM $0.000251
-0.20%
$16,022 $3,803
Jun 27, 2 AM $0.000252
+1.11%
$16,065 $3,940
Jun 27, 1 AM $0.000249
+0.40%
$15,868 $4,001
Jun 27, 12 AM $0.000247
-0.34%
$15,783 $4,000
Jun 26, 11 PM $0.000248
+0.17%
$15,825 $3,994
Jun 26, 10 PM $0.000247
-0.16%
$15,758 $3,995
Jun 26, 9 PM $0.000247
-0.14%
$15,771 $3,988
Jun 26, 8 PM $0.000247
-0.06%
$15,791 $3,989
Jun 26, 7 PM $0.000248
+0.54%
$15,806 $3,985
Jun 26, 6 PM $0.000247
-0.50%
$15,754 $3,979
Jun 26, 5 PM $0.000248
+0.22%
$15,851 $3,981
Jun 26, 4 PM $0.000248
+0.04%
$15,809 $3,990
Jun 26, 3 PM $0.000247
-0.08%
$15,733 $3,984
Jun 26, 2 PM $0.000246
+1.59%
$15,726 $3,990
Jun 26, 1 PM $0.000241
-0.29%
$15,375 $3,989
Jun 26, 12 PM $0.000244
+0.86%
$15,581 $3,994
Jun 26, 11 AM $0.000243
-0.04%
$15,483 $4,004
Jun 26, 10 AM $0.000244
-0.06%
$15,588 $4,002
Jun 26, 9 AM $0.000245
-0.26%
$15,629 $4,007
Jun 26, 8 AM $0.000245
-1.06%
$15,666 $4,021
Jun 26, 7 AM $0.000248
+0.61%
$15,847 $4,031
Jun 26, 6 AM $0.000245
+0.39%
$15,634 $4,038
Jun 26, 5 AM $0.000245
+0.59%
$15,603 $4,042
Jun 26, 4 AM $0.000244
+0.10%
$15,591 $4,042
Jun 26, 3 AM $0.000242
+0.89%
$15,441 $4,060
Jun 26, 2 AM $0.000241
-1.34%
$15,376 $4,067
Jun 26, 1 AM $0.000244
-1.02%
$15,569 $4,087
Jun 26, 12 AM $0.000247
+0.03%
$15,759 $4,093
Jun 25, 11 PM $0.000247
+0.47%
$15,792 $4,099
Jun 25, 10 PM $0.000246
+0.02%
$15,716 $4,103
Jun 25, 9 PM $0.000246
+0.55%
$15,692 $4,102
Jun 25, 8 PM $0.000245
+0.02%
$15,638 $4,111
Jun 25, 7 PM $0.000245
-0.22%
$15,626 $4,120
Jun 25, 6 PM $0.000246
-0.58%
$15,674 $4,130
Jun 25, 5 PM $0.000247
+1.43%
$15,792 $4,141
Jun 25, 4 PM $0.000244
-0.33%
$15,596 $4,130
Jun 25, 3 PM $0.000245
-0.41%
$15,625 $4,142