Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.000249
+1.23%
$16,069 $0
Jun 29, 4 PM $0.000244
-0.56%
$15,751 $0
Jun 29, 3 PM $0.000245
-0.77%
$15,802 $2
Jun 29, 2 PM $0.000247
-0.05%
$15,955 $2
Jun 29, 1 PM $0.00025
+0.17%
$16,133 $2
Jun 29, 12 PM $0.000251
+0.81%
$16,196 $2
Jun 29, 11 AM $0.00025
+0.20%
$16,096 $2
Jun 29, 10 AM $0.000249
+0.26%
$15,882 $2
Jun 29, 9 AM $0.000248
+0.33%
$15,835 $2
Jun 29, 8 AM $0.000247
-0.50%
$15,753 $2
Jun 29, 7 AM $0.000248
-0.01%
$15,831 $2
Jun 29, 6 AM $0.000249
+0.61%
$15,861 $2
Jun 29, 5 AM $0.000247
+0.00%
$15,750 $2
Jun 29, 4 AM $0.000247
-0.38%
$15,789 $2
Jun 29, 3 AM $0.000249
+0.53%
$15,885 $2
Jun 29, 2 AM $0.000247
-0.03%
$15,758 $2
Jun 29, 1 AM $0.000246
+0.10%
$15,729 $2
Jun 29, 12 AM $0.000245
-1.29%
$15,651 $2
Jun 28, 11 PM $0.000248
+0.75%
$15,819 $2
Jun 28, 10 PM $0.000246
+0.11%
$15,730 $2
Jun 28, 9 PM $0.000247
-0.34%
$15,757 $2
Jun 28, 8 PM $0.000248
+0.61%
$15,818 $2
Jun 28, 7 PM $0.000248
+0.26%
$15,812 $2
Jun 28, 6 PM $0.000247
-0.13%
$15,757 $2
Jun 28, 5 PM $0.000247
-0.17%
$15,769 $2
Jun 28, 4 PM $0.000247
-0.59%
$15,780 $2
Jun 28, 3 PM $0.00025
+0.27%
$15,940 $0
Jun 28, 2 PM $0.000249
+0.37%
$15,909 $0
Jun 28, 1 PM $0.000248
-0.04%
$15,852 $0
Jun 28, 12 PM $0.000249
+0.22%
$15,892 $7
Jun 28, 11 AM $0.000248
+0.25%
$15,850 $7
Jun 28, 10 AM $0.000247
-0.51%
$15,790 $7
Jun 28, 9 AM $0.000249
-0.23%
$15,894 $7
Jun 28, 8 AM $0.000249
+0.22%
$15,867 $7
Jun 28, 7 AM $0.000248
+0.44%
$15,818 $7
Jun 28, 6 AM $0.000247
-0.12%
$15,760 $6
Jun 28, 5 AM $0.000247
-0.46%
$15,765 $7
Jun 28, 4 AM $0.000248
-0.13%
$15,803 $6
Jun 28, 3 AM $0.000248
+0.21%
$15,816 $6
Jun 28, 2 AM $0.000248
-0.21%
$15,813 $6
Jun 28, 1 AM $0.000248
-0.05%
$15,836 $103
Jun 28, 12 AM $0.000248
+0.09%
$15,833 $271
Jun 27, 11 PM $0.000248
-0.28%
$15,830 $435
Jun 27, 10 PM $0.000249
-0.30%
$15,862 $602
Jun 27, 9 PM $0.00025
+0.15%
$15,941 $765
Jun 27, 8 PM $0.00025
+0.00%
$15,924 $927
Jun 27, 7 PM $0.000249
-0.41%
$15,904 $1,094
Jun 27, 6 PM $0.00025
-0.27%
$15,978 $1,263
Jun 27, 5 PM $0.000251
-0.81%
$16,028 $1,431
Jun 27, 4 PM $0.000253
-0.25%
$16,174 $1,572