XRP LIONS Historical Data

LIONS Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000286
-0.03%
$ 18,261 $ 7,563
May 21, 8 PM $ 0.000287
-0.09%
$ 18,287 $ 7,611
May 21, 7 PM $ 0.000286
+0.57%
$ 18,274 $ 7,724
May 21, 6 PM $ 0.000287
-0.22%
$ 18,304 $ 7,801
May 21, 5 PM $ 0.000287
+1.37%
$ 18,296 $ 7,822
May 21, 4 PM $ 0.000283
-0.08%
$ 18,039 $ 7,806
May 21, 3 PM $ 0.000283
+0.39%
$ 18,057 $ 7,815
May 21, 2 PM $ 0.000282
-0.25%
$ 18,007 $ 7,787
May 21, 1 PM $ 0.000282
-0.44%
$ 18,018 $ 7,811
May 21, 12 PM $ 0.000284
+0.08%
$ 18,102 $ 7,832
May 21, 11 AM $ 0.000284
-0.02%
$ 18,120 $ 7,829
May 21, 10 AM $ 0.000284
-0.45%
$ 18,150 $ 7,721
May 21, 9 AM $ 0.000286
-0.34%
$ 18,243 $ 7,769
May 21, 8 AM $ 0.000287
+0.34%
$ 18,310 $ 7,732
May 21, 7 AM $ 0.000286
+0.33%
$ 18,232 $ 7,697
May 21, 6 AM $ 0.000285
-0.09%
$ 18,207 $ 7,723
May 21, 5 AM $ 0.000286
-0.52%
$ 18,247 $ 7,744
May 21, 4 AM $ 0.000287
-0.14%
$ 18,343 $ 7,729
May 21, 3 AM $ 0.000288
-0.05%
$ 18,349 $ 7,734
May 21, 2 AM $ 0.000288
+0.38%
$ 18,376 $ 7,712
May 21, 1 AM $ 0.000287
+0.10%
$ 18,309 $ 7,678
May 21, 12 AM $ 0.000286
+0.44%
$ 18,239 $ 7,667
May 20, 11 PM $ 0.000284
-0.07%
$ 18,141 $ 7,661
May 20, 10 PM $ 0.000284
-0.15%
$ 18,148 $ 7,652
May 20, 9 PM $ 0.000285
-0.10%
$ 18,190 $ 7,665
May 20, 8 PM $ 0.000285
-0.17%
$ 18,198 $ 7,678
May 20, 7 PM $ 0.000285
+0.28%
$ 18,217 $ 7,681
May 20, 6 PM $ 0.000285
-0.29%
$ 18,218 $ 7,654
May 20, 5 PM $ 0.000287
+0.24%
$ 18,303 $ 7,694
May 20, 4 PM $ 0.000286
-0.06%
$ 18,247 $ 7,689
May 20, 3 PM $ 0.000286
-0.07%
$ 18,245 $ 7,585
May 20, 2 PM $ 0.000285
+0.45%
$ 18,187 $ 7,267
May 20, 1 PM $ 0.000283
-0.85%
$ 18,084 $ 6,947
May 20, 12 PM $ 0.000285
+0.40%
$ 18,203 $ 6,646
May 20, 11 AM $ 0.000285
-0.23%
$ 18,162 $ 6,338
May 20, 10 AM $ 0.000286
+0.20%
$ 18,232 $ 5,995
May 20, 9 AM $ 0.000286
+0.17%
$ 18,226 $ 5,670
May 20, 8 AM $ 0.000285
+0.16%
$ 18,197 $ 5,356
May 20, 7 AM $ 0.000285
+0.01%
$ 18,203 $ 5,036
May 20, 6 AM $ 0.000285
+0.05%
$ 18,178 $ 4,725
May 20, 5 AM $ 0.000285
+0.68%
$ 18,177 $ 4,396
May 20, 4 AM $ 0.000282
+0.00%
$ 18,016 $ 4,081
May 20, 3 AM $ 0.000282
+0.33%
$ 18,017 $ 3,754
May 20, 2 AM $ 0.000281
-0.20%
$ 17,961 $ 3,453
May 20, 1 AM $ 0.000281
-0.51%
$ 17,919 $ 3,141
May 20, 12 AM $ 0.000282
-0.62%
$ 17,978 $ 2,828
May 19, 11 PM $ 0.000284
+0.39%
$ 18,115 $ 2,499
May 19, 10 PM $ 0.000283
-0.20%
$ 18,046 $ 2,181
May 19, 9 PM $ 0.000284
+0.17%
$ 18,095 $ 1,863
May 19, 8 PM $ 0.000283
+0.10%
$ 18,064 $ 1,537