XRP LIONS Historical Data

LIONS Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000278
-0.17%
$ 17,749 $ 5,181
May 23, 9 PM $ 0.000278
-0.70%
$ 17,764 $ 5,167
May 23, 8 PM $ 0.000279
+1.16%
$ 17,809 $ 5,157
May 23, 7 PM $ 0.000276
-0.02%
$ 17,591 $ 5,203
May 23, 6 PM $ 0.000276
+0.73%
$ 17,623 $ 5,154
May 23, 5 PM $ 0.000274
-0.07%
$ 17,483 $ 5,251
May 23, 4 PM $ 0.000274
+0.13%
$ 17,485 $ 5,260
May 23, 3 PM $ 0.000274
-0.07%
$ 17,464 $ 5,289
May 23, 2 PM $ 0.000273
-0.03%
$ 17,429 $ 5,260
May 23, 1 PM $ 0.000273
+0.48%
$ 17,408 $ 5,289
May 23, 12 PM $ 0.000271
+0.08%
$ 17,325 $ 5,304
May 23, 11 AM $ 0.000271
+0.14%
$ 17,307 $ 5,307
May 23, 10 AM $ 0.000271
+0.38%
$ 17,279 $ 5,308
May 23, 9 AM $ 0.00027
+0.48%
$ 17,209 $ 5,294
May 23, 8 AM $ 0.000268
-0.29%
$ 17,104 $ 5,317
May 23, 7 AM $ 0.000273
-0.37%
$ 17,396 $ 5,350
May 23, 6 AM $ 0.000274
+0.22%
$ 17,471 $ 5,366
May 23, 5 AM $ 0.000273
-0.35%
$ 17,440 $ 5,368
May 23, 4 AM $ 0.000274
-0.37%
$ 17,499 $ 5,409
May 23, 3 AM $ 0.000275
+0.12%
$ 17,573 $ 5,414
May 23, 2 AM $ 0.000275
+0.34%
$ 17,543 $ 5,430
May 23, 1 AM $ 0.000274
+0.25%
$ 17,485 $ 5,449
May 23, 12 AM $ 0.000272
-0.47%
$ 17,372 $ 5,495
May 22, 11 PM $ 0.000275
-0.01%
$ 17,519 $ 5,513
May 22, 10 PM $ 0.000275
-0.19%
$ 17,518 $ 5,520
May 22, 9 PM $ 0.000275
+0.06%
$ 17,551 $ 5,555
May 22, 8 PM $ 0.000274
-0.09%
$ 17,477 $ 5,563
May 22, 7 PM $ 0.000273
-0.93%
$ 17,439 $ 5,566
May 22, 6 PM $ 0.000275
-2.03%
$ 17,581 $ 5,585
May 22, 5 PM $ 0.000282
+0.27%
$ 18,012 $ 5,616
May 22, 4 PM $ 0.000281
-0.19%
$ 17,925 $ 5,723
May 22, 3 PM $ 0.000281
+0.21%
$ 17,956 $ 5,826
May 22, 2 PM $ 0.000281
-0.49%
$ 17,951 $ 5,914
May 22, 1 PM $ 0.000283
-0.20%
$ 18,047 $ 6,009
May 22, 12 PM $ 0.000283
+0.14%
$ 18,059 $ 6,128
May 22, 11 AM $ 0.000282
-0.21%
$ 17,985 $ 6,204
May 22, 10 AM $ 0.000283
+0.02%
$ 18,042 $ 6,366
May 22, 9 AM $ 0.000283
-0.13%
$ 18,048 $ 6,472
May 22, 8 AM $ 0.000283
-0.21%
$ 18,067 $ 6,586
May 22, 7 AM $ 0.000284
+0.45%
$ 18,129 $ 6,689
May 22, 6 AM $ 0.000283
-0.43%
$ 18,074 $ 6,754
May 22, 5 AM $ 0.000285
+0.04%
$ 18,173 $ 6,836
May 22, 4 AM $ 0.000285
-0.10%
$ 18,172 $ 6,927
May 22, 3 AM $ 0.000285
+0.01%
$ 18,202 $ 7,020
May 22, 2 AM $ 0.000285
+0.07%
$ 18,182 $ 7,114
May 22, 1 AM $ 0.000284
-0.06%
$ 18,135 $ 7,184
May 22, 12 AM $ 0.000284
-0.34%
$ 18,153 $ 7,263
May 21, 11 PM $ 0.000285
+0.06%
$ 18,216 $ 7,384
May 21, 10 PM $ 0.000285
-0.22%
$ 18,210 $ 7,460
May 21, 9 PM $ 0.000286
-0.03%
$ 18,261 $ 7,563