XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000243
+0.00%
$ 15,690 $ 6,320
10:44 AM $ 0.000244
+0.00%
$ 15,708 $ 6,326
10:34 AM $ 0.000244
+0.00%
$ 15,713 $ 6,328
10:24 AM $ 0.000244
+0.00%
$ 15,712 $ 6,327
10:14 AM $ 0.000244
+0.00%
$ 15,731 $ 6,331
10:04 AM $ 0.000244
+0.00%
$ 15,744 $ 6,335
9:54 AM $ 0.000244
+0.00%
$ 15,762 $ 6,287
9:44 AM $ 0.000244
+0.00%
$ 15,740 $ 6,330
9:34 AM $ 0.000244
+0.00%
$ 15,741 $ 6,328
9:24 AM $ 0.000244
+0.00%
$ 15,717 $ 6,316
9:14 AM $ 0.000244
+0.00%
$ 15,708 $ 6,314
9:04 AM $ 0.000244
+0.00%
$ 15,712 $ 6,315
8:54 AM $ 0.000244
+0.00%
$ 15,729 $ 6,321
8:44 AM $ 0.000244
+0.00%
$ 15,728 $ 6,319
8:34 AM $ 0.000244
+0.00%
$ 15,726 $ 6,315
8:24 AM $ 0.000245
+0.00%
$ 15,767 $ 6,327
8:14 AM $ 0.000244
+0.00%
$ 15,726 $ 6,307
8:04 AM $ 0.000244
+0.00%
$ 15,755 $ 6,319
7:54 AM $ 0.000244
+0.00%
$ 15,739 $ 6,310
7:44 AM $ 0.000244
+0.00%
$ 15,726 $ 6,303
7:34 AM $ 0.000244
+0.00%
$ 15,712 $ 6,297
7:24 AM $ 0.000244
+0.00%
$ 15,722 $ 6,299
7:14 AM $ 0.000244
+0.00%
$ 15,744 $ 6,304
7:04 AM $ 0.000244
+0.00%
$ 15,736 $ 6,300
6:54 AM $ 0.000244
+0.00%
$ 15,748 $ 6,299
6:44 AM $ 0.000244
+0.00%
$ 15,757 $ 6,307
6:34 AM $ 0.000244
+0.00%
$ 15,757 $ 6,303
6:24 AM $ 0.000244
+0.00%
$ 15,722 $ 6,287
6:14 AM $ 0.000243
+0.00%
$ 15,687 $ 6,270
6:04 AM $ 0.000244
+0.00%
$ 15,710 $ 6,280
5:54 AM $ 0.000244
+0.00%
$ 15,702 $ 6,274
5:44 AM $ 0.000243
+0.00%
$ 15,667 $ 6,258
5:34 AM $ 0.000244
+0.00%
$ 15,709 $ 6,272
5:24 AM $ 0.000244
+0.00%
$ 15,701 $ 6,267
5:14 AM $ 0.000244
+0.00%
$ 15,723 $ 6,271
5:04 AM $ 0.000243
+0.00%
$ 15,697 $ 6,258
4:54 AM $ 0.000242
+0.00%
$ 15,614 $ 6,283
4:44 AM $ 0.000242
+0.00%
$ 15,610 $ 6,275
4:34 AM $ 0.000242
+0.00%
$ 15,581 $ 6,266
4:24 AM $ 0.000242
+0.00%
$ 15,594 $ 6,271
4:14 AM $ 0.000242
+0.00%
$ 15,616 $ 6,217
4:04 AM $ 0.000242
+0.00%
$ 15,628 $ 6,273
3:54 AM $ 0.000242
+0.00%
$ 15,602 $ 6,262
3:44 AM $ 0.000242
+0.00%
$ 15,589 $ 6,256
3:34 AM $ 0.000242
+0.00%
$ 15,572 $ 6,245
3:24 AM $ 0.000241
+0.00%
$ 15,563 $ 6,242
3:14 AM $ 0.000241
+0.00%
$ 15,568 $ 6,243
3:04 AM $ 0.000241
+0.00%
$ 15,546 $ 6,232
Download