Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $0.000234
+0.00%
$16,155 $25
Oct 2, 12 PM $0.000237
+0.00%
$16,306 $24
Oct 2, 11 AM $0.000236
+0.00%
$16,261 $24
Oct 2, 9 AM $0.000235
+0.00%
$16,210 $113
Oct 2, 8 AM $0.000235
+0.00%
$16,188 $625
Oct 2, 7 AM $0.000233
+0.00%
$16,056 $890
Oct 2, 6 AM $0.000233
+0.00%
$16,084 $1,226
Oct 2, 5 AM $0.000232
-0.61%
$16,001 $1,428
Oct 2, 4 AM $0.000232
+0.00%
$15,965 $1,966
Oct 2, 3 AM $0.00023
+0.00%
$15,860 $2,276
Oct 2, 2 AM $0.00023
+0.06%
$15,822 $2,445
Oct 2, 1 AM $0.000228
+0.00%
$15,718 $2,973
Oct 2, 12 AM $0.000229
+0.00%
$15,750 $3,329
Oct 1, 11 PM $0.000229
+0.11%
$15,753 $3,504
Oct 1, 10 PM $0.000229
+0.00%
$15,765 $4,003
Oct 1, 9 PM $0.000228
+0.00%
$15,732 $4,283
Oct 1, 8 PM $0.000229
-0.24%
$15,811 $4,564
Oct 1, 7 PM $0.000229
+0.00%
$15,807 $5,123
Oct 1, 6 PM $0.00023
+0.00%
$15,840 $5,397
Oct 1, 5 PM $0.00023
+0.99%
$15,846 $5,641
Oct 1, 4 PM $0.000228
+0.00%
$15,697 $6,128
Oct 1, 3 PM $0.000227
+0.00%
$15,630 $6,420
Oct 1, 2 PM $0.000226
-0.28%
$15,600 $6,582
Oct 1, 1 PM $0.000227
+0.00%
$15,620 $7,147
Oct 1, 12 PM $0.000228
+0.00%
$-- $7,546
Oct 1, 11 AM $0.000229
+0.27%
$15,719 $7,920
Oct 1, 10 AM $0.000227
+0.00%
$15,640 $8,185
Oct 1, 9 AM $0.000228
+0.00%
$15,737 $8,455
Oct 1, 8 AM $0.000227
-0.17%
$15,661 $8,472
Oct 1, 7 AM $0.000229
+0.00%
$-- $8,429
Oct 1, 6 AM $0.00023
+0.00%
$15,878 $8,422
Oct 1, 5 AM $0.000231
+0.26%
$15,920 $8,440
Oct 1, 4 AM $0.000229
+0.00%
$15,811 $8,424
Oct 1, 3 AM $0.000229
+0.00%
$15,762 $8,457
Oct 1, 2 AM $0.000228
+0.07%
$15,712 $8,431
Oct 1, 1 AM $0.000229
+0.00%
$15,765 $8,474
Oct 1, 12 AM $0.000228
+0.00%
$15,694 $8,439
Sep 30, 11 PM $0.000228
-0.12%
$15,709 $8,459
Sep 30, 10 PM $0.000228
+0.00%
$15,714 $8,447
Sep 30, 9 PM $0.000228
+0.00%
$15,716 $8,455
Sep 30, 8 PM $0.000229
+0.22%
$15,745 $8,471
Sep 30, 7 PM $0.000228
+0.00%
$15,714 $8,455
Sep 30, 6 PM $0.000229
+0.00%
$15,750 $8,484
Sep 30, 5 PM $0.00023
-0.74%
$15,825 $8,455
Sep 30, 4 PM $0.000232
+0.00%
$15,950 $8,454
Sep 30, 3 PM $0.00023
+0.00%
$15,845 $8,448
Sep 30, 2 PM $0.00023
-1.26%
$15,813 $8,437
Sep 30, 1 PM $0.000235
+0.00%
$16,215 $8,428
Sep 30, 12 PM $0.000234
+0.00%
$16,140 $8,452
Sep 30, 11 AM $0.000232
+0.51%
$15,994 $8,446