XRP LIONS Historical Data

LIONS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.000655
-2.01%
$ 65,242 $ 9,712
Oct 20, 2025 $ 0.000669
-4.05%
$ 66,903 $ 9,504
Oct 19, 2025 $ 0.000703
+2.39%
$ 69,916 $ 9,184
Oct 18, 2025 $ 0.000687
+2.75%
$ 68,635 $ 9,055
Oct 17, 2025 $ 0.000678
+0.04%
$ 66,911 $ 8,834
Oct 16, 2025 $ 0.000672
-4.27%
$ 67,534 $ 9,235
Oct 15, 2025 $ 0.000701
-4.85%
$ 70,379 $ 9,564
Oct 14, 2025 $ 0.000735
-7.05%
$ 73,740 $ 10,057
Oct 13, 2025 $ 0.000792
+3.16%
$ 79,162 $ 9,936
Oct 12, 2025 $ 0.00077
+6.58%
$ 77,005 $ 9,338
Oct 11, 2025 $ 0.000728
-2.02%
$ 72,775 $ 9,331
Oct 10, 2025 $ 0.000728
-14.65%
$ 72,807 $ 10,603
Oct 9, 2025 $ 0.000854
-2.97%
$ 85,382 $ 10,935
Oct 8, 2025 $ 0.000883
+1.23%
$ 88,280 $ 11,077
Oct 7, 2025 $ 0.000871
-4.68%
$ 87,137 $ 11,318
Oct 6, 2025 $ 0.000914
+0.76%
$ 91,404 $ 11,590
Oct 5, 2025 $ 0.000908
-0.26%
$ 90,814 $ 11,613
Oct 4, 2025 $ 0.000911
-0.77%
$ 91,102 $ 14,770
Oct 3, 2025 $ 0.000921
-0.39%
$ 91,991 $ 17,287
Oct 2, 2025 $ 0.000924
+3.09%
$ 92,380 $ 12,105
Oct 1, 2025 $ 0.000898
+2.98%
$ 90,215 $ 15,355
Sep 30, 2025 $ 0.000872
-0.31%
$ 86,994 $ 16,219
Sep 22, 2025 $ 0.000748
-4.34%
$ 74,748 $ 2
Sep 21, 2025 $ 0.000782
-3.44%
$ 78,214 $ 1,021
Sep 20, 2025 $ 0.000806
-1.72%
$ 80,909 $ 61
Sep 19, 2025 $ 0.000822
-3.33%
$ 81,813 $ 119
Sep 18, 2025 $ 0.00085
+0.82%
$ 84,998 $ 2,624
Sep 17, 2025 $ 0.00084
+0.45%
$ 84,003 $ 11,710
Sep 16, 2025 $ 0.00084
+4.65%
$ 83,685 $ 11,912
Sep 15, 2025 $ 0.000797
-10.93%
$ 80,256 $ 11,828
Sep 14, 2025 $ 0.000901
-1.58%
$ 89,417 $ 12,216
Sep 13, 2025 $ 0.000915
-0.16%
$ 91,508 $ 11,599
Sep 12, 2025 $ 0.000915
+2.42%
$ 91,537 $ 12,123
Sep 11, 2025 $ 0.000894
-0.30%
$ 89,356 $ 12,167
Sep 10, 2025 $ 0.000897
-0.11%
$ 89,664 $ 11,692
Sep 9, 2025 $ 0.000896
+10.44%
$ 89,616 $ 15,787
Sep 8, 2025 $ 0.00081
+9.74%
$ 80,959 $ 10,299
Sep 7, 2025 $ 0.00074
+3.70%
$ 73,988 $ 16,177
Sep 6, 2025 $ 0.000714
-0.96%
$ 71,404 $ 16,050
Sep 5, 2025 $ 0.000722
+0.03%
$ 72,199 $ 15,917
Sep 4, 2025 $ 0.000725
-1.56%
$ 72,385 $ 15,754
Sep 3, 2025 $ 0.000736
-0.93%
$ 73,671 $ 15,744
Sep 2, 2025 $ 0.00074
+3.53%
$ 74,227 $ 8,402
Sep 1, 2025 $ 0.000713
-0.96%
$ 71,284 $ 10,631
Aug 31, 2025 $ 0.000728
-0.34%
$ 71,981 $ 10,845
Aug 30, 2025 $ 0.000728
-0.21%
$ 72,951 $ 10,814
Aug 29, 2025 $ 0.00073
-4.89%
$ 73,032 $ 11,145
Aug 28, 2025 $ 0.000769
+0.70%
$ 76,913 $ 11,542
Aug 27, 2025 $ 0.00077
-0.53%
$ 76,413 $ 11,691
Aug 26, 2025 $ 0.000773
+4.71%
$ 77,454 $ 11,507