XRP LIONS Historical Data

LIONS Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000274
-0.52%
$ 17,517 $ 5,275
May 25, 11 PM $ 0.000276
+0.03%
$ 17,611 $ 5,281
May 25, 10 PM $ 0.000276
-0.38%
$ 17,599 $ 5,282
May 25, 9 PM $ 0.000277
+0.07%
$ 17,670 $ 5,301
May 25, 8 PM $ 0.000277
-0.26%
$ 17,646 $ 5,291
May 25, 7 PM $ 0.000277
-0.23%
$ 17,674 $ 5,243
May 25, 6 PM $ 0.000278
-0.08%
$ 17,732 $ 5,247
May 25, 5 PM $ 0.000278
-0.03%
$ 17,758 $ 5,258
May 25, 4 PM $ 0.000278
+0.06%
$ 17,728 $ 5,274
May 25, 3 PM $ 0.000278
-0.05%
$ 17,732 $ 5,256
May 25, 2 PM $ 0.000278
+0.07%
$ 17,711 $ 5,264
May 25, 1 PM $ 0.000277
-0.10%
$ 17,680 $ 5,248
May 25, 12 PM $ 0.000277
+0.00%
$ 17,680 $ 5,252
May 25, 11 AM $ 0.000277
-0.04%
$ 17,709 $ 5,246
May 25, 10 AM $ 0.000277
-0.09%
$ 17,708 $ 5,252
May 25, 9 AM $ 0.000278
+0.14%
$ 17,725 $ 5,254
May 25, 8 AM $ 0.000278
+0.38%
$ 17,713 $ 5,250
May 25, 7 AM $ 0.000276
-0.31%
$ 17,632 $ 5,270
May 25, 6 AM $ 0.000277
-0.04%
$ 17,688 $ 5,239
May 25, 5 AM $ 0.000277
+0.20%
$ 17,707 $ 5,252
May 25, 4 AM $ 0.000276
+0.19%
$ 17,612 $ 5,278
May 25, 3 AM $ 0.000275
-0.19%
$ 17,552 $ 5,252
May 25, 2 AM $ 0.000276
-0.07%
$ 17,591 $ 5,258
May 25, 1 AM $ 0.000277
+0.06%
$ 17,656 $ 5,267
May 25, 12 AM $ 0.000277
+0.08%
$ 17,658 $ 5,293
May 24, 11 PM $ 0.000277
+0.32%
$ 17,657 $ 5,285
May 24, 10 PM $ 0.000275
+0.74%
$ 17,578 $ 5,270
May 24, 9 PM $ 0.000273
-0.56%
$ 17,452 $ 5,269
May 24, 8 PM $ 0.000275
-0.36%
$ 17,552 $ 5,307
May 24, 7 PM $ 0.000276
-0.02%
$ 17,600 $ 5,307
May 24, 6 PM $ 0.000276
-0.43%
$ 17,619 $ 5,302
May 24, 5 PM $ 0.000277
+0.22%
$ 17,655 $ 5,313
May 24, 4 PM $ 0.000276
+0.01%
$ 17,593 $ 5,289
May 24, 3 PM $ 0.000276
+0.04%
$ 17,609 $ 5,280
May 24, 2 PM $ 0.000276
-0.63%
$ 17,602 $ 5,274
May 24, 1 PM $ 0.000278
-0.11%
$ 17,759 $ 5,269
May 24, 12 PM $ 0.000278
-0.24%
$ 17,768 $ 5,282
May 24, 11 AM $ 0.000279
+0.27%
$ 17,826 $ 5,247
May 24, 10 AM $ 0.000279
+0.01%
$ 17,797 $ 5,271
May 24, 9 AM $ 0.000279
+0.29%
$ 17,793 $ 5,272
May 24, 8 AM $ 0.000278
+0.09%
$ 17,739 $ 5,249
May 24, 7 AM $ 0.000278
-0.20%
$ 17,733 $ 5,235
May 24, 6 AM $ 0.000278
-0.08%
$ 17,714 $ 5,242
May 24, 5 AM $ 0.000277
-0.39%
$ 17,679 $ 5,224
May 24, 4 AM $ 0.000278
-0.05%
$ 17,743 $ 5,221
May 24, 3 AM $ 0.000278
-0.10%
$ 17,741 $ 5,222
May 24, 2 AM $ 0.000278
+0.00%
$ 17,744 $ 5,214
May 24, 1 AM $ 0.000278
-0.39%
$ 17,748 $ 5,203
May 24, 12 AM $ 0.000279
+0.25%
$ 17,820 $ 5,194
May 23, 11 PM $ 0.000279
+0.15%
$ 17,802 $ 5,182