XRP LIONS Historical Data

LIONS Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000266
-0.57%
$ 16,986 $ 260
May 28, 12 AM $ 0.000268
+0.16%
$ 17,098 $ 212
May 27, 11 PM $ 0.000267
-0.52%
$ 17,047 $ 183
May 27, 10 PM $ 0.000269
+0.04%
$ 17,170 $ 196
May 27, 9 PM $ 0.00027
-0.75%
$ 17,240 $ 199
May 27, 8 PM $ 0.000272
-0.16%
$ 17,349 $ 201
May 27, 7 PM $ 0.000272
+0.38%
$ 17,386 $ 230
May 27, 6 PM $ 0.000271
+0.20%
$ 17,273 $ 219
May 27, 5 PM $ 0.000271
-0.45%
$ 17,275 $ 218
May 27, 4 PM $ 0.000271
-0.52%
$ 17,316 $ 123
May 27, 3 PM $ 0.000273
+0.74%
$ 17,432 $ 123
May 27, 2 PM $ 0.00027
+0.06%
$ 17,238 $ 120
May 27, 1 PM $ 0.000269
-0.89%
$ 17,194 $ 139
May 27, 12 PM $ 0.000273
+0.47%
$ 17,390 $ 152
May 27, 11 AM $ 0.000271
-0.02%
$ 17,321 $ 169
May 27, 10 AM $ 0.000272
+0.06%
$ 17,327 $ 169
May 27, 9 AM $ 0.000272
-0.19%
$ 17,338 $ 186
May 27, 8 AM $ 0.000273
+0.34%
$ 17,395 $ 184
May 27, 7 AM $ 0.000272
-0.26%
$ 17,346 $ 170
May 27, 6 AM $ 0.000272
+0.28%
$ 17,383 $ 141
May 27, 5 AM $ 0.000272
-0.10%
$ 17,326 $ 144
May 27, 4 AM $ 0.00027
-0.27%
$ 17,254 $ 268
May 27, 3 AM $ 0.000272
+0.05%
$ 17,342 $ 267
May 27, 2 AM $ 0.000271
-0.18%
$ 17,320 $ 428
May 27, 1 AM $ 0.000272
-0.07%
$ 17,357 $ 648
May 27, 12 AM $ 0.000272
+0.09%
$ 17,343 $ 863
May 26, 11 PM $ 0.000272
+0.04%
$ 17,343 $ 969
May 26, 10 PM $ 0.000272
-0.11%
$ 17,347 $ 1,196
May 26, 9 PM $ 0.000273
+0.02%
$ 17,390 $ 1,505
May 26, 8 PM $ 0.000272
-0.01%
$ 17,381 $ 1,616
May 26, 7 PM $ 0.000272
+0.21%
$ 17,387 $ 1,804
May 26, 6 PM $ 0.000272
-0.13%
$ 17,377 $ 2,039
May 26, 5 PM $ 0.000272
-0.65%
$ 17,370 $ 2,266
May 26, 4 PM $ 0.000274
-0.07%
$ 17,514 $ 2,555
May 26, 3 PM $ 0.000275
-0.41%
$ 17,564 $ 2,775
May 26, 2 PM $ 0.000276
-0.35%
$ 17,609 $ 2,958
May 26, 1 PM $ 0.000276
-0.23%
$ 17,614 $ 3,149
May 26, 12 PM $ 0.000276
-0.04%
$ 17,618 $ 3,323
May 26, 11 AM $ 0.000276
-0.31%
$ 17,635 $ 3,648
May 26, 10 AM $ 0.000277
+1.23%
$ 17,699 $ 3,797
May 26, 9 AM $ 0.000274
+0.07%
$ 17,492 $ 4,045
May 26, 8 AM $ 0.000274
+0.11%
$ 17,498 $ 4,171
May 26, 7 AM $ 0.000274
-0.60%
$ 17,476 $ 4,340
May 26, 6 AM $ 0.000275
+0.07%
$ 17,577 $ 4,600
May 26, 5 AM $ 0.000275
+0.23%
$ 17,578 $ 4,781
May 26, 4 AM $ 0.000275
+0.36%
$ 17,533 $ 5,062
May 26, 3 AM $ 0.000274
+0.19%
$ 17,460 $ 5,168
May 26, 2 AM $ 0.000273
-0.16%
$ 17,438 $ 5,258
May 26, 1 AM $ 0.000273
-0.16%
$ 17,450 $ 5,273
May 26, 12 AM $ 0.000274
-0.52%
$ 17,517 $ 5,275