XRP LIONS Historical Data

LIONS Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000277
+0.16%
$ 17,683 $ 7,252
May 30, 1 AM $ 0.000278
+1.13%
$ 17,711 $ 7,201
May 30, 12 AM $ 0.000272
+0.32%
$ 17,363 $ 7,234
May 29, 11 PM $ 0.00027
+0.34%
$ 17,244 $ 7,194
May 29, 10 PM $ 0.000269
+0.32%
$ 17,176 $ 7,191
May 29, 9 PM $ 0.000269
-0.02%
$ 17,180 $ 7,163
May 29, 8 PM $ 0.00027
+0.22%
$ 17,209 $ 7,204
May 29, 7 PM $ 0.000269
+0.26%
$ 17,188 $ 6,988
May 29, 6 PM $ 0.00027
+0.11%
$ 17,246 $ 6,666
May 29, 5 PM $ 0.000271
+0.30%
$ 17,301 $ 6,416
May 29, 4 PM $ 0.00027
+0.40%
$ 17,247 $ 6,068
May 29, 3 PM $ 0.00027
+1.70%
$ 17,252 $ 5,796
May 29, 2 PM $ 0.000264
-0.42%
$ 16,869 $ 5,521
May 29, 1 PM $ 0.000265
-0.21%
$ 16,925 $ 5,218
May 29, 12 PM $ 0.000266
-0.43%
$ 16,955 $ 4,986
May 29, 11 AM $ 0.000267
-0.53%
$ 17,054 $ 4,685
May 29, 10 AM $ 0.000269
-0.35%
$ 17,138 $ 4,384
May 29, 9 AM $ 0.00027
+0.46%
$ 17,239 $ 4,123
May 29, 8 AM $ 0.000269
+0.52%
$ 17,182 $ 3,823
May 29, 7 AM $ 0.000267
+0.20%
$ 17,045 $ 3,541
May 29, 6 AM $ 0.000266
+0.13%
$ 17,006 $ 3,241
May 29, 5 AM $ 0.000265
+0.04%
$ 16,939 $ 2,935
May 29, 4 AM $ 0.000265
-0.27%
$ 16,916 $ 2,622
May 29, 3 AM $ 0.000266
+0.57%
$ 16,962 $ 2,346
May 29, 2 AM $ 0.000265
-0.11%
$ 16,925 $ 2,042
May 29, 1 AM $ 0.000265
-0.42%
$ 16,932 $ 1,759
May 29, 12 AM $ 0.000267
+0.07%
$ 17,023 $ 1,522
May 28, 11 PM $ 0.000267
+0.10%
$ 17,018 $ 1,248
May 28, 10 PM $ 0.000266
-0.61%
$ 16,977 $ 944
May 28, 9 PM $ 0.000268
+0.09%
$ 17,095 $ 638
May 28, 8 PM $ 0.000268
+0.26%
$ 17,119 $ 331
May 28, 7 PM $ 0.000268
-1.10%
$ 17,105 $ 256
May 28, 6 PM $ 0.000269
+0.63%
$ 17,190 $ 259
May 28, 5 PM $ 0.000268
+0.10%
$ 17,086 $ 309
May 28, 4 PM $ 0.000266
+0.60%
$ 16,996 $ 354
May 28, 3 PM $ 0.000264
+0.49%
$ 16,848 $ 350
May 28, 2 PM $ 0.000262
+0.24%
$ 16,744 $ 350
May 28, 1 PM $ 0.000261
-0.16%
$ 16,639 $ 349
May 28, 12 PM $ 0.00026
+0.19%
$ 16,620 $ 284
May 28, 11 AM $ 0.00026
-0.21%
$ 16,569 $ 263
May 28, 10 AM $ 0.000263
-0.62%
$ 16,766 $ 263
May 28, 9 AM $ 0.000264
+0.25%
$ 16,863 $ 234
May 28, 8 AM $ 0.000263
-0.28%
$ 16,811 $ 233
May 28, 7 AM $ 0.000264
+0.38%
$ 16,859 $ 276
May 28, 6 AM $ 0.000262
-0.13%
$ 16,735 $ 275
May 28, 5 AM $ 0.000263
+0.08%
$ 16,761 $ 275
May 28, 4 AM $ 0.000262
+0.37%
$ 16,739 $ 280
May 28, 3 AM $ 0.000263
-1.39%
$ 16,762 $ 255
May 28, 2 AM $ 0.000267
+0.07%
$ 17,013 $ 260
May 28, 1 AM $ 0.000266
-0.57%
$ 16,986 $ 260