XRP LIONS Historical Data

LIONS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000279
+0.09%
$ 17,818 $ 5,796
Jun 1, 2 AM $ 0.000279
+0.51%
$ 17,794 $ 5,870
Jun 1, 1 AM $ 0.000278
-0.79%
$ 17,761 $ 5,932
Jun 1, 12 AM $ 0.00028
+0.28%
$ 17,894 $ 6,150
May 31, 11 PM $ 0.000279
-0.70%
$ 17,784 $ 6,223
May 31, 10 PM $ 0.00028
+0.16%
$ 17,877 $ 6,369
May 31, 9 PM $ 0.00028
+0.21%
$ 17,839 $ 6,513
May 31, 8 PM $ 0.000279
+0.14%
$ 17,777 $ 6,623
May 31, 7 PM $ 0.000278
-0.09%
$ 17,724 $ 6,730
May 31, 6 PM $ 0.000278
-0.25%
$ 17,744 $ 6,789
May 31, 5 PM $ 0.000279
+0.30%
$ 17,795 $ 6,811
May 31, 4 PM $ 0.000278
-0.29%
$ 17,728 $ 6,848
May 31, 3 PM $ 0.000279
+0.22%
$ 17,801 $ 6,928
May 31, 2 PM $ 0.000278
-0.96%
$ 17,762 $ 6,955
May 31, 1 PM $ 0.000281
+0.20%
$ 17,955 $ 7,032
May 31, 12 PM $ 0.000281
+0.03%
$ 17,928 $ 7,051
May 31, 11 AM $ 0.000281
+0.31%
$ 17,900 $ 7,096
May 31, 10 AM $ 0.000279
-0.29%
$ 17,833 $ 7,169
May 31, 9 AM $ 0.000281
+0.20%
$ 17,916 $ 7,274
May 31, 8 AM $ 0.00028
+0.14%
$ 17,860 $ 7,297
May 31, 7 AM $ 0.000279
-0.37%
$ 17,836 $ 7,353
May 31, 6 AM $ 0.000281
-0.20%
$ 17,914 $ 7,367
May 31, 5 AM $ 0.000281
-0.16%
$ 17,956 $ 7,430
May 31, 4 AM $ 0.000282
+0.05%
$ 17,974 $ 7,491
May 31, 3 AM $ 0.000281
+0.04%
$ 17,938 $ 7,507
May 31, 2 AM $ 0.00028
-0.22%
$ 17,888 $ 7,538
May 31, 1 AM $ 0.000281
+0.12%
$ 17,927 $ 7,540
May 31, 12 AM $ 0.00028
-0.11%
$ 17,891 $ 7,531
May 30, 11 PM $ 0.00028
-0.19%
$ 17,900 $ 7,530
May 30, 10 PM $ 0.000281
-0.77%
$ 17,907 $ 7,536
May 30, 9 PM $ 0.000283
+0.25%
$ 18,057 $ 7,528
May 30, 8 PM $ 0.000282
-0.06%
$ 17,988 $ 7,500
May 30, 7 PM $ 0.000282
-0.33%
$ 17,994 $ 7,507
May 30, 6 PM $ 0.000283
-0.10%
$ 18,043 $ 7,555
May 30, 5 PM $ 0.000282
+0.00%
$ 17,998 $ 7,546
May 30, 4 PM $ 0.000282
+0.32%
$ 17,987 $ 7,518
May 30, 3 PM $ 0.000281
-0.06%
$ 17,908 $ 7,522
May 30, 2 PM $ 0.000281
+0.32%
$ 17,947 $ 7,512
May 30, 1 PM $ 0.00028
-0.06%
$ 17,865 $ 7,487
May 30, 12 PM $ 0.00028
-0.01%
$ 17,885 $ 7,470
May 30, 11 AM $ 0.000281
-0.03%
$ 17,903 $ 7,466
May 30, 10 AM $ 0.000273
-0.25%
$ 17,446 $ 7,472
May 30, 9 AM $ 0.000274
+0.19%
$ 17,478 $ 7,351
May 30, 8 AM $ 0.000273
-0.09%
$ 17,446 $ 7,326
May 30, 7 AM $ 0.000273
-0.27%
$ 17,452 $ 7,324
May 30, 6 AM $ 0.000275
-0.10%
$ 17,520 $ 7,322
May 30, 5 AM $ 0.000274
+0.11%
$ 17,494 $ 7,267
May 30, 4 AM $ 0.000273
-0.86%
$ 17,423 $ 7,290
May 30, 3 AM $ 0.000276
-0.46%
$ 17,607 $ 7,265
May 30, 2 AM $ 0.000277
+0.16%
$ 17,683 $ 7,252