XRP LIONS Historical Data

LIONS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000266
-1.11%
$ 16,971 $ 3,730
Jun 5, 5 AM $ 0.000271
-0.87%
$ 17,303 $ 3,487
Jun 5, 4 AM $ 0.000273
+0.31%
$ 17,409 $ 3,220
Jun 5, 3 AM $ 0.000272
+0.04%
$ 17,386 $ 2,965
Jun 5, 2 AM $ 0.000273
-1.55%
$ 17,428 $ 2,676
Jun 5, 1 AM $ 0.000277
-0.82%
$ 17,646 $ 2,414
Jun 5, 12 AM $ 0.00028
+0.04%
$ 17,866 $ 2,157
Jun 4, 11 PM $ 0.000279
-0.07%
$ 17,828 $ 1,878
Jun 4, 10 PM $ 0.000278
-0.49%
$ 17,714 $ 1,615
Jun 4, 9 PM $ 0.000279
-1.10%
$ 17,792 $ 1,321
Jun 4, 8 PM $ 0.000283
+0.16%
$ 18,036 $ 1,053
Jun 4, 7 PM $ 0.000283
-0.20%
$ 18,061 $ 772
Jun 4, 6 PM $ 0.000284
+0.88%
$ 18,098 $ 483
Jun 4, 5 PM $ 0.000279
-0.73%
$ 17,801 $ 211
Jun 4, 4 PM $ 0.000281
+0.04%
$ 17,936 $ 84
Jun 4, 3 PM $ 0.000282
+0.20%
$ 17,990 $ 84
Jun 4, 2 PM $ 0.000282
-0.27%
$ 17,978 $ 207
Jun 4, 1 PM $ 0.000283
+0.06%
$ 18,077 $ 207
Jun 4, 12 PM $ 0.000283
+1.92%
$ 18,044 $ 208
Jun 4, 11 AM $ 0.000275
-0.07%
$ 17,579 $ 204
Jun 4, 10 AM $ 0.000278
-0.17%
$ 17,716 $ 444
Jun 4, 9 AM $ 0.000276
-1.65%
$ 17,639 $ 448
Jun 4, 8 AM $ 0.00028
-0.41%
$ 17,858 $ 452
Jun 4, 7 AM $ 0.000287
-1.03%
$ 18,339 $ 452
Jun 4, 6 AM $ 0.000292
+0.75%
$ 18,644 $ 371
Jun 4, 5 AM $ 0.000291
-0.61%
$ 18,598 $ 371
Jun 4, 4 AM $ 0.000294
-0.30%
$ 18,762 $ 375
Jun 4, 3 AM $ 0.000295
+2.16%
$ 18,800 $ 393
Jun 4, 2 AM $ 0.000289
+2.13%
$ 18,414 $ 385
Jun 4, 1 AM $ 0.000286
-1.41%
$ 18,247 $ 363
Jun 4, 12 AM $ 0.00029
-0.94%
$ 18,508 $ 373
Jun 3, 11 PM $ 0.000293
-0.26%
$ 18,712 $ 379
Jun 3, 10 PM $ 0.000295
-0.63%
$ 18,827 $ 380
Jun 3, 9 PM $ 0.000296
+1.80%
$ 18,862 $ 384
Jun 3, 8 PM $ 0.000292
-0.58%
$ 18,641 $ 379
Jun 3, 7 PM $ 0.000295
-0.53%
$ 18,850 $ 372
Jun 3, 6 PM $ 0.000297
-0.21%
$ 18,956 $ 689
Jun 3, 5 PM $ 0.000299
+0.44%
$ 19,087 $ 889
Jun 3, 4 PM $ 0.000297
-0.66%
$ 18,938 $ 1,144
Jun 3, 3 PM $ 0.000298
+2.13%
$ 19,044 $ 1,294
Jun 3, 2 PM $ 0.000292
+0.06%
$ 18,665 $ 1,356
Jun 3, 1 PM $ 0.000292
-0.56%
$ 18,636 $ 1,644
Jun 3, 12 PM $ 0.000293
-0.25%
$ 18,700 $ 1,756
Jun 3, 11 AM $ 0.000295
+4.54%
$ 18,828 $ 1,960
Jun 3, 10 AM $ 0.000282
+0.13%
$ 18,014 $ 2,024
Jun 3, 9 AM $ 0.000281
-0.43%
$ 17,940 $ 2,225
Jun 3, 8 AM $ 0.000282
-0.20%
$ 18,011 $ 2,426
Jun 3, 7 AM $ 0.000283
+0.46%
$ 18,068 $ 2,634
Jun 3, 6 AM $ 0.000283
+0.94%
$ 18,049 $ 2,766
Jun 3, 5 AM $ 0.00028
+1.11%
$ 17,841 $ 3,037