Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.000235
+0.04%
$15,145 $6,137
Jul 18, 4 AM $0.000235
-0.16%
$15,145 $6,134
Jul 18, 3 AM $0.000235
-0.08%
$15,163 $6,135
Jul 18, 2 AM $0.000235
+0.13%
$15,175 $6,127
Jul 18, 1 AM $0.000235
+0.08%
$15,158 $6,134
Jul 18, 12 AM $0.000235
+0.07%
$15,173 $6,137
Jul 17, 11 PM $0.000235
+0.16%
$15,165 $6,130
Jul 17, 10 PM $0.000235
+0.00%
$15,153 $6,135
Jul 17, 9 PM $0.000235
-0.09%
$15,160 $6,132
Jul 17, 8 PM $0.000235
-0.09%
$15,160 $6,135
Jul 17, 7 PM $0.000236
+0.02%
$15,195 $6,140
Jul 17, 6 PM $0.000236
+0.15%
$15,221 $6,138
Jul 17, 5 PM $0.000236
+0.38%
$15,206 $6,138
Jul 17, 4 PM $0.000235
+0.38%
$15,147 $6,148
Jul 17, 3 PM $0.000234
+0.17%
$15,074 $6,160
Jul 17, 2 PM $0.000234
+0.02%
$15,071 $6,160
Jul 17, 1 PM $0.000233
-0.01%
$14,990 $6,174
Jul 17, 12 PM $0.000233
-0.46%
$15,016 $6,174
Jul 17, 11 AM $0.000234
-0.19%
$15,092 $6,174
Jul 17, 10 AM $0.000235
+0.10%
$15,137 $6,182
Jul 17, 9 AM $0.000234
+0.01%
$15,101 $6,187
Jul 17, 8 AM $0.000234
-0.01%
$15,087 $6,193
Jul 17, 7 AM $0.000234
-0.30%
$15,077 $6,199
Jul 17, 6 AM $0.000234
+0.47%
$15,112 $6,201
Jul 17, 5 AM $0.000233
-0.78%
$15,047 $6,205
Jul 17, 4 AM $0.000236
-0.03%
$15,189 $6,213
Jul 17, 3 AM $0.000236
+0.28%
$15,200 $6,205
Jul 17, 2 AM $0.000235
-0.08%
$15,138 $6,225
Jul 17, 1 AM $0.000235
-0.37%
$15,152 $6,230
Jul 17, 12 AM $0.000235
+0.13%
$15,138 $6,236
Jul 16, 11 PM $0.000235
-0.31%
$15,126 $6,248
Jul 16, 10 PM $0.000236
-0.58%
$15,197 $6,251
Jul 16, 9 PM $0.000237
+0.02%
$15,278 $6,262
Jul 16, 8 PM $0.000237
+0.11%
$15,276 $6,271
Jul 16, 7 PM $0.000237
+0.20%
$15,261 $6,282
Jul 16, 6 PM $0.000236
-0.17%
$15,195 $6,294
Jul 16, 5 PM $0.000238
-0.43%
$15,356 $6,309
Jul 16, 4 PM $0.000239
-0.47%
$15,428 $6,278
Jul 16, 3 PM $0.000241
+0.49%
$15,522 $6,321
Jul 16, 2 PM $0.000241
+0.41%
$15,514 $6,319
Jul 16, 1 PM $0.000239
+0.50%
$15,414 $6,288
Jul 16, 12 PM $0.000238
-0.69%
$15,331 $6,308
Jul 16, 11 AM $0.000239
+0.08%
$15,425 $6,290
Jul 16, 10 AM $0.000239
+0.20%
$15,414 $6,291
Jul 16, 9 AM $0.000239
-0.09%
$15,388 $6,275
Jul 16, 8 AM $0.000239
+0.16%
$15,423 $6,291
Jul 16, 7 AM $0.000239
-0.69%
$15,393 $6,270
Jul 16, 6 AM $0.000241
-0.15%
$15,509 $6,324
Jul 16, 5 AM $0.000241
+0.23%
$15,538 $6,278
Jul 16, 4 AM $0.00024
-0.01%
$15,486 $6,315