Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 AM $0.000234
-0.21%
$15,058 $6,200
Jul 20, 5 AM $0.000234
-0.50%
$15,096 $6,204
Jul 20, 4 AM $0.000236
-0.23%
$15,213 $6,205
Jul 20, 3 AM $0.000237
-0.13%
$15,255 $6,207
Jul 20, 2 AM $0.000237
+0.10%
$15,276 $6,216
Jul 20, 1 AM $0.000236
-0.08%
$15,198 $6,200
Jul 20, 12 AM $0.000236
+0.03%
$15,201 $6,206
Jul 19, 11 PM $0.000236
+0.15%
$15,205 $6,215
Jul 19, 10 PM $0.000236
+0.19%
$15,228 $6,209
Jul 19, 9 PM $0.000235
-0.36%
$15,159 $6,206
Jul 19, 8 PM $0.000236
+0.00%
$15,206 $6,204
Jul 19, 7 PM $0.000235
+0.07%
$15,164 $6,201
Jul 19, 6 PM $0.000235
-0.21%
$15,140 $6,201
Jul 19, 5 PM $0.000236
+0.31%
$15,187 $6,209
Jul 19, 4 PM $0.000236
-0.20%
$15,189 $6,198
Jul 19, 3 PM $0.000236
-0.07%
$15,237 $6,198
Jul 19, 2 PM $0.000237
+0.53%
$15,249 $6,203
Jul 19, 1 PM $0.000235
-0.01%
$15,176 $6,215
Jul 19, 12 PM $0.000236
-0.02%
$15,195 $6,204
Jul 19, 11 AM $0.000236
-0.02%
$15,210 $6,207
Jul 19, 10 AM $0.000236
+0.29%
$15,228 $6,212
Jul 19, 9 AM $0.000236
-0.28%
$15,192 $6,217
Jul 19, 8 AM $0.000236
+0.24%
$15,226 $6,211
Jul 19, 7 AM $0.000237
-0.09%
$15,289 $6,198
Jul 19, 6 AM $0.000237
-0.02%
$15,298 $6,212
Jul 19, 5 AM $0.000237
+0.01%
$15,311 $6,205
Jul 19, 4 AM $0.000237
+0.13%
$15,296 $6,205
Jul 19, 3 AM $0.000237
-0.15%
$15,275 $6,204
Jul 19, 2 AM $0.000237
+0.19%
$15,309 $6,206
Jul 19, 1 AM $0.000237
+0.03%
$15,267 $6,204
Jul 19, 12 AM $0.000237
+0.00%
$15,259 $6,202
Jul 18, 11 PM $0.000237
-0.07%
$15,250 $6,200
Jul 18, 10 PM $0.000237
-0.07%
$15,263 $6,195
Jul 18, 9 PM $0.000237
-0.05%
$15,263 $6,198
Jul 18, 8 PM $0.000237
+0.01%
$15,259 $6,187
Jul 18, 7 PM $0.000237
+0.23%
$15,256 $6,186
Jul 18, 6 PM $0.000236
-0.20%
$15,218 $6,184
Jul 18, 5 PM $0.000237
+0.35%
$15,250 $6,183
Jul 18, 4 PM $0.000236
+0.18%
$15,195 $6,176
Jul 18, 3 PM $0.000235
-0.05%
$15,173 $6,178
Jul 18, 2 PM $0.000235
+0.29%
$15,178 $6,159
Jul 18, 1 PM $0.000235
-0.28%
$15,135 $6,152
Jul 18, 12 PM $0.000236
-0.02%
$15,187 $6,150
Jul 18, 11 AM $0.000235
+0.16%
$15,176 $6,158
Jul 18, 10 AM $0.000235
+0.08%
$15,157 $6,148
Jul 18, 9 AM $0.000235
-0.36%
$15,127 $6,140
Jul 18, 8 AM $0.000236
+0.12%
$15,193 $6,148
Jul 18, 7 AM $0.000236
+0.04%
$15,191 $6,150
Jul 18, 6 AM $0.000236
+0.32%
$15,188 $6,139
Jul 18, 5 AM $0.000235
+0.04%
$15,145 $6,137