Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.000243
-0.18%
$15,660 $6,437
Jul 22, 6 AM $0.000243
-0.11%
$15,687 $6,449
Jul 22, 5 AM $0.000244
-0.68%
$15,707 $6,458
Jul 22, 4 AM $0.000245
+0.18%
$15,807 $6,450
Jul 22, 3 AM $0.000245
-0.02%
$15,798 $6,454
Jul 22, 2 AM $0.000245
-0.11%
$15,827 $6,454
Jul 22, 1 AM $0.000246
-0.10%
$15,855 $6,457
Jul 22, 12 AM $0.000246
+0.18%
$15,872 $6,468
Jul 21, 11 PM $0.000246
+0.26%
$15,832 $6,449
Jul 21, 10 PM $0.000245
-0.11%
$15,816 $6,442
Jul 21, 9 PM $0.000246
+0.00%
$15,888 $6,410
Jul 21, 8 PM $0.000247
-0.82%
$15,922 $6,421
Jul 21, 7 PM $0.000249
+0.04%
$16,085 $6,407
Jul 21, 6 PM $0.000249
-0.02%
$16,046 $6,383
Jul 21, 5 PM $0.00025
+0.75%
$16,090 $6,393
Jul 21, 4 PM $0.000248
-0.45%
$15,977 $6,395
Jul 21, 3 PM $0.000249
+0.66%
$16,034 $6,403
Jul 21, 2 PM $0.000247
+0.79%
$15,952 $6,371
Jul 21, 1 PM $0.000245
-0.10%
$15,820 $6,354
Jul 21, 12 PM $0.000245
+0.35%
$15,803 $6,337
Jul 21, 11 AM $0.000244
+0.39%
$15,760 $6,309
Jul 21, 10 AM $0.000243
-0.34%
$15,690 $6,320
Jul 21, 9 AM $0.000244
+0.32%
$15,762 $6,287
Jul 21, 8 AM $0.000244
-0.16%
$15,729 $6,321
Jul 21, 7 AM $0.000244
+0.02%
$15,739 $6,310
Jul 21, 6 AM $0.000244
+0.24%
$15,748 $6,299
Jul 21, 5 AM $0.000244
+0.03%
$15,702 $6,274
Jul 21, 4 AM $0.000242
-0.09%
$15,614 $6,283
Jul 21, 3 AM $0.000242
+0.36%
$15,602 $6,262
Jul 21, 2 AM $0.00024
+0.15%
$15,500 $6,216
Jul 21, 1 AM $0.00024
-0.19%
$15,465 $6,254
Jul 21, 12 AM $0.00024
+0.43%
$15,505 $6,202
Jul 20, 11 PM $0.000239
+0.19%
$15,438 $6,228
Jul 20, 10 PM $0.000239
-0.22%
$15,399 $6,211
Jul 20, 9 PM $0.00024
+0.02%
$15,484 $6,179
Jul 20, 8 PM $0.00024
+0.04%
$15,467 $6,227
Jul 20, 7 PM $0.000241
+0.30%
$15,509 $6,177
Jul 20, 6 PM $0.00024
-0.24%
$15,476 $6,220
Jul 20, 5 PM $0.00024
+0.08%
$15,480 $6,205
Jul 20, 4 PM $0.00024
+0.16%
$15,448 $6,189
Jul 20, 3 PM $0.000239
+1.29%
$15,413 $6,167
Jul 20, 2 PM $0.000235
+0.05%
$15,148 $6,173
Jul 20, 1 PM $0.000236
-0.48%
$15,185 $6,174
Jul 20, 12 PM $0.000237
-0.37%
$15,249 $6,182
Jul 20, 11 AM $0.000238
+1.19%
$15,330 $6,208
Jul 20, 10 AM $0.000235
+0.36%
$15,168 $6,186
Jul 20, 9 AM $0.000235
+0.34%
$15,137 $6,187
Jul 20, 8 AM $0.000234
-0.18%
$15,090 $6,188
Jul 20, 7 AM $0.000234
+0.35%
$15,111 $6,199
Jul 20, 6 AM $0.000234
-0.21%
$15,058 $6,200