Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP LIONS Historical Data

LIONS Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.000238
-0.05%
$15,350 $6,305
Jul 24, 7 AM $0.000238
-0.20%
$15,353 $6,316
Jul 24, 6 AM $0.000238
+0.30%
$15,352 $6,319
Jul 24, 5 AM $0.000237
+0.28%
$15,307 $6,312
Jul 24, 4 AM $0.000237
-0.22%
$15,277 $6,304
Jul 24, 3 AM $0.000238
+0.30%
$15,324 $6,332
Jul 24, 2 AM $0.000237
-0.34%
$15,248 $6,305
Jul 24, 1 AM $0.000237
+0.17%
$15,301 $6,337
Jul 24, 12 AM $0.000237
-0.08%
$15,262 $6,330
Jul 23, 11 PM $0.000237
-0.41%
$15,268 $6,340
Jul 23, 10 PM $0.000238
+0.24%
$15,333 $6,374
Jul 23, 9 PM $0.000237
-0.32%
$15,311 $6,377
Jul 23, 8 PM $0.000238
+0.46%
$15,329 $6,395
Jul 23, 7 PM $0.000236
-0.17%
$15,218 $6,410
Jul 23, 6 PM $0.000236
+0.09%
$15,240 $6,422
Jul 23, 5 PM $0.000236
-0.34%
$15,244 $6,383
Jul 23, 4 PM $0.000237
-0.27%
$15,291 $6,417
Jul 23, 3 PM $0.000238
+0.44%
$15,345 $6,457
Jul 23, 2 PM $0.000237
-0.24%
$15,290 $6,470
Jul 23, 1 PM $0.000238
-0.56%
$15,353 $6,505
Jul 23, 12 PM $0.00024
-0.79%
$15,482 $6,506
Jul 23, 11 AM $0.000242
-0.18%
$15,601 $6,495
Jul 23, 10 AM $0.000243
+0.15%
$15,635 $6,507
Jul 23, 9 AM $0.000242
-0.15%
$15,628 $6,497
Jul 23, 8 AM $0.000243
+0.15%
$15,643 $6,500
Jul 23, 7 AM $0.000242
-0.18%
$15,615 $6,486
Jul 23, 6 AM $0.000243
+0.17%
$15,663 $6,450
Jul 23, 5 AM $0.000242
-0.17%
$15,626 $6,482
Jul 23, 4 AM $0.000243
+0.15%
$15,644 $6,484
Jul 23, 3 AM $0.000242
-0.30%
$15,623 $6,474
Jul 23, 2 AM $0.000243
-0.02%
$15,686 $6,443
Jul 23, 1 AM $0.000244
-0.16%
$15,706 $6,448
Jul 23, 12 AM $0.000244
+0.04%
$15,743 $6,460
Jul 22, 11 PM $0.000244
+0.05%
$15,733 $6,452
Jul 22, 10 PM $0.000244
+0.03%
$15,733 $6,443
Jul 22, 9 PM $0.000244
+0.28%
$15,736 $6,450
Jul 22, 8 PM $0.000243
+0.11%
$15,684 $6,424
Jul 22, 7 PM $0.000243
-0.32%
$15,676 $6,425
Jul 22, 6 PM $0.000244
-0.49%
$15,740 $6,459
Jul 22, 5 PM $0.000246
-0.26%
$15,836 $6,445
Jul 22, 4 PM $0.000247
+0.26%
$15,895 $6,468
Jul 22, 3 PM $0.000246
-0.05%
$15,872 $6,455
Jul 22, 2 PM $0.000245
-0.20%
$15,804 $6,417
Jul 22, 1 PM $0.000245
+0.59%
$15,826 $6,428
Jul 22, 12 PM $0.000244
-0.09%
$15,745 $6,400
Jul 22, 11 AM $0.000245
+0.05%
$15,771 $6,414
Jul 22, 10 AM $0.000245
+0.35%
$15,774 $6,424
Jul 22, 9 AM $0.000244
-0.13%
$15,703 $6,451
Jul 22, 8 AM $0.000244
+0.23%
$15,714 $6,457
Jul 22, 7 AM $0.000243
-0.18%
$15,660 $6,437