Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 10 AM $0.000226
-0.07%
$14,596 $4,031
Jul 28, 9 AM $0.000227
+0.26%
$14,639 $3,782
Jul 28, 8 AM $0.000227
+0.02%
$14,605 $3,530
Jul 28, 7 AM $0.000226
-0.40%
$14,594 $3,281
Jul 28, 6 AM $0.000227
+0.25%
$14,653 $3,029
Jul 28, 5 AM $0.000227
+0.09%
$14,640 $2,782
Jul 28, 4 AM $0.000227
-0.10%
$14,608 $2,532
Jul 28, 3 AM $0.000227
+0.11%
$14,632 $2,277
Jul 28, 2 AM $0.000227
-0.01%
$14,607 $2,033
Jul 28, 1 AM $0.000227
-0.12%
$14,629 $1,781
Jul 28, 12 AM $0.000227
-0.55%
$14,653 $1,532
Jul 27, 11 PM $0.000228
+0.05%
$14,731 $1,287
Jul 27, 10 PM $0.000229
-1.42%
$14,771 $1,061
Jul 27, 9 PM $0.000233
-0.37%
$15,030 $810
Jul 27, 8 PM $0.000234
-0.06%
$15,079 $545
Jul 27, 7 PM $0.000234
-0.03%
$15,100 $288
Jul 27, 6 PM $0.000234
+0.27%
$15,063 $33
Jul 27, 5 PM $0.000233
+0.06%
$15,041 $4
Jul 27, 4 PM $0.000233
+0.43%
$15,031 $4
Jul 27, 3 PM $0.000232
-0.30%
$14,944 $4
Jul 27, 2 PM $0.000232
-1.44%
$14,981 $7
Jul 27, 1 PM $0.000236
+0.51%
$15,230 $7
Jul 27, 12 PM $0.000235
+0.05%
$15,165 $4
Jul 27, 11 AM $0.000235
-0.16%
$15,174 $4
Jul 27, 10 AM $0.000236
+0.02%
$15,207 $4
Jul 27, 9 AM $0.000236
+0.25%
$15,212 $4
Jul 27, 8 AM $0.000236
+0.03%
$15,194 $4
Jul 27, 7 AM $0.000236
-0.22%
$15,211 $4
Jul 27, 6 AM $0.000237
-0.15%
$15,250 $4
Jul 27, 5 AM $0.000236
+0.09%
$15,225 $4
Jul 27, 4 AM $0.000236
+0.03%
$15,195 $4
Jul 27, 3 AM $0.000236
+0.20%
$15,201 $4
Jul 27, 2 AM $0.000236
-0.17%
$15,186 $3
Jul 27, 1 AM $0.000236
-0.08%
$15,216 $3
Jul 27, 12 AM $0.000236
-0.27%
$15,227 $3
Jul 26, 11 PM $0.000237
-0.10%
$15,282 $3
Jul 26, 10 PM $0.000237
+0.35%
$15,281 $3
Jul 26, 9 PM $0.000235
+0.34%
$15,173 $3
Jul 26, 8 PM $0.000235
-0.11%
$15,122 $3
Jul 26, 7 PM $0.000235
+0.05%
$15,142 $3
Jul 26, 6 PM $0.000235
+0.13%
$15,148 $3
Jul 26, 5 PM $0.000235
-0.01%
$15,140 $3
Jul 26, 4 PM $0.000235
+0.07%
$15,154 $3
Jul 26, 3 PM $0.000235
+0.17%
$15,173 $3
Jul 26, 2 PM $0.000234
-0.05%
$15,090 $3
Jul 26, 1 PM $0.000234
+0.08%
$15,070 $3
Jul 26, 12 PM $0.000234
-0.17%
$15,086 $3
Jul 26, 11 AM $0.000234
-0.07%
$15,101 $3
Jul 26, 10 AM $0.000234
+0.07%
$15,102 $3
Jul 26, 9 AM $0.000234
+0.00%
$15,099 $3