Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP LIONS Historical Data

LIONS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.000232
-0.42%
$14,946 $6,114
Jul 30, 11 AM $0.000233
+0.49%
$14,995 $6,115
Jul 30, 10 AM $0.000231
-0.29%
$14,923 $6,102
Jul 30, 9 AM $0.000232
+0.14%
$14,949 $6,115
Jul 30, 8 AM $0.000231
+0.24%
$14,919 $6,118
Jul 30, 7 AM $0.000231
+0.17%
$14,910 $6,120
Jul 30, 6 AM $0.00023
-0.29%
$14,844 $6,124
Jul 30, 5 AM $0.000231
+0.23%
$14,883 $6,122
Jul 30, 4 AM $0.000231
+0.07%
$14,886 $6,131
Jul 30, 3 AM $0.000231
-0.02%
$14,885 $6,133
Jul 30, 2 AM $0.000231
-0.08%
$14,907 $6,132
Jul 30, 1 AM $0.000232
+0.83%
$14,941 $6,132
Jul 30, 12 AM $0.00023
-0.33%
$14,799 $6,123
Jul 29, 11 PM $0.00023
+0.10%
$14,856 $6,126
Jul 29, 10 PM $0.000231
-0.11%
$14,866 $6,121
Jul 29, 9 PM $0.000231
+0.92%
$14,884 $6,116
Jul 29, 8 PM $0.000229
+0.05%
$14,755 $6,106
Jul 29, 7 PM $0.00023
-1.59%
$14,818 $6,104
Jul 29, 6 PM $0.000233
+0.34%
$15,053 $6,110
Jul 29, 5 PM $0.000231
+0.54%
$14,897 $6,105
Jul 29, 4 PM $0.000229
+0.13%
$14,783 $6,091
Jul 29, 3 PM $0.000229
-0.36%
$14,788 $6,093
Jul 29, 2 PM $0.000231
-0.05%
$14,862 $6,097
Jul 29, 1 PM $0.00023
-0.44%
$14,840 $6,085
Jul 29, 12 PM $0.000231
-0.46%
$14,910 $6,077
Jul 29, 11 AM $0.000233
-0.29%
$14,999 $6,069
Jul 29, 10 AM $0.000233
-0.16%
$15,031 $6,058
Jul 29, 9 AM $0.000234
+0.09%
$15,064 $6,053
Jul 29, 8 AM $0.000233
-0.24%
$15,033 $6,043
Jul 29, 7 AM $0.000233
+0.10%
$15,047 $6,035
Jul 29, 6 AM $0.000233
+0.17%
$15,038 $6,030
Jul 29, 5 AM $0.000233
+0.36%
$15,040 $6,017
Jul 29, 4 AM $0.000231
+0.70%
$14,905 $6,011
Jul 29, 3 AM $0.00023
-0.61%
$14,830 $6,006
Jul 29, 2 AM $0.000231
+0.67%
$14,920 $5,999
Jul 29, 1 AM $0.00023
-0.57%
$14,848 $5,997
Jul 29, 12 AM $0.000232
+0.74%
$14,925 $6,011
Jul 28, 11 PM $0.000229
+0.62%
$14,782 $5,996
Jul 28, 10 PM $0.000228
-0.51%
$14,716 $5,986
Jul 28, 9 PM $0.000229
+0.17%
$14,762 $5,990
Jul 28, 8 PM $0.000228
+0.13%
$14,699 $6,013
Jul 28, 7 PM $0.000228
+0.27%
$14,682 $6,016
Jul 28, 6 PM $0.000227
-0.24%
$14,622 $6,030
Jul 28, 5 PM $0.000227
-0.54%
$14,626 $5,787
Jul 28, 4 PM $0.000229
+0.08%
$14,743 $5,540
Jul 28, 3 PM $0.000228
+0.99%
$14,722 $5,282
Jul 28, 2 PM $0.000226
+0.33%
$14,586 $5,031
Jul 28, 1 PM $0.000226
-0.18%
$14,549 $4,782
Jul 28, 12 PM $0.000226
+0.36%
$14,562 $4,531
Jul 28, 11 AM $0.000225
-0.47%
$14,510 $4,281