Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP LIONS Historical Data

LIONS Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.000227
-0.07%
$14,662 $5,979
Aug 1, 12 PM $0.000228
+0.01%
$14,671 $5,989
Aug 1, 11 AM $0.000227
+0.08%
$14,658 $6,000
Aug 1, 10 AM $0.000227
+0.18%
$14,650 $5,993
Aug 1, 9 AM $0.000227
-0.06%
$14,639 $5,997
Aug 1, 8 AM $0.000227
+0.06%
$14,649 $6,009
Aug 1, 7 AM $0.000227
-0.13%
$14,651 $6,013
Aug 1, 6 AM $0.000228
+0.04%
$14,679 $6,027
Aug 1, 5 AM $0.000227
-0.28%
$14,662 $6,035
Aug 1, 4 AM $0.000228
+0.05%
$14,709 $6,041
Aug 1, 3 AM $0.000228
-0.06%
$14,687 $6,041
Aug 1, 2 AM $0.000228
+0.04%
$14,696 $6,052
Aug 1, 1 AM $0.000228
+0.08%
$14,684 $6,061
Aug 1, 12 AM $0.000227
+0.02%
$14,661 $6,061
Jul 31, 11 PM $0.000227
-0.03%
$14,642 $6,056
Jul 31, 10 PM $0.000227
+0.17%
$14,647 $6,076
Jul 31, 9 PM $0.000227
+0.11%
$14,651 $6,071
Jul 31, 8 PM $0.000227
+0.00%
$14,658 $6,096
Jul 31, 7 PM $0.000228
-0.07%
$14,677 $6,110
Jul 31, 6 PM $0.000228
-0.29%
$14,705 $6,126
Jul 31, 5 PM $0.000229
+0.53%
$14,757 $6,124
Jul 31, 4 PM $0.000227
+0.11%
$14,647 $6,139
Jul 31, 3 PM $0.000227
-0.31%
$14,624 $6,148
Jul 31, 2 PM $0.000228
-0.07%
$14,683 $6,155
Jul 31, 1 PM $0.000228
-0.51%
$14,701 $6,149
Jul 31, 12 PM $0.000229
+0.05%
$14,771 $6,159
Jul 31, 11 AM $0.000229
-0.30%
$14,760 $6,167
Jul 31, 10 AM $0.00023
+0.20%
$14,797 $6,159
Jul 31, 9 AM $0.000229
-0.41%
$14,782 $6,163
Jul 31, 8 AM $0.00023
-0.18%
$14,841 $6,161
Jul 31, 7 AM $0.000231
+0.05%
$14,863 $6,164
Jul 31, 6 AM $0.000231
+0.06%
$14,889 $6,162
Jul 31, 5 AM $0.000231
-0.25%
$14,882 $6,159
Jul 31, 4 AM $0.000231
+0.02%
$14,908 $6,156
Jul 31, 3 AM $0.000231
+0.11%
$14,907 $6,161
Jul 31, 2 AM $0.000231
+0.05%
$14,888 $6,159
Jul 31, 1 AM $0.000231
-0.21%
$14,911 $6,158
Jul 31, 12 AM $0.000231
-0.24%
$14,908 $6,158
Jul 30, 11 PM $0.000232
-0.13%
$14,948 $6,156
Jul 30, 10 PM $0.000232
+0.13%
$14,971 $6,154
Jul 30, 9 PM $0.000232
-0.15%
$14,933 $6,157
Jul 30, 8 PM $0.000232
-0.45%
$14,962 $6,146
Jul 30, 7 PM $0.000233
+0.18%
$15,002 $6,138
Jul 30, 6 PM $0.000232
-0.50%
$14,987 $6,119
Jul 30, 5 PM $0.000234
+0.13%
$15,062 $6,121
Jul 30, 4 PM $0.000233
-0.26%
$15,038 $6,123
Jul 30, 3 PM $0.000234
+0.44%
$15,067 $6,107
Jul 30, 2 PM $0.000233
+0.33%
$15,023 $6,107
Jul 30, 1 PM $0.000232
+0.30%
$14,986 $6,113
Jul 30, 12 PM $0.000232
-0.42%
$14,946 $6,114