XRP LIONS Historical Data

LIONS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000249
-0.41%
$ 15,904 $ 1,094
Jun 27, 6 PM $ 0.00025
-0.27%
$ 15,978 $ 1,263
Jun 27, 5 PM $ 0.000251
-0.81%
$ 16,028 $ 1,431
Jun 27, 4 PM $ 0.000253
-0.25%
$ 16,174 $ 1,572
Jun 27, 3 PM $ 0.000254
+0.57%
$ 16,197 $ 1,744
Jun 27, 2 PM $ 0.000252
+0.28%
$ 16,076 $ 1,965
Jun 27, 1 PM $ 0.000251
+0.05%
$ 16,011 $ 2,078
Jun 27, 12 PM $ 0.00025
-0.06%
$ 15,980 $ 2,289
Jun 27, 11 AM $ 0.00025
-0.15%
$ 15,949 $ 2,454
Jun 27, 10 AM $ 0.00025
-0.03%
$ 15,971 $ 2,621
Jun 27, 9 AM $ 0.00025
-0.03%
$ 15,952 $ 2,788
Jun 27, 8 AM $ 0.00025
-0.26%
$ 15,966 $ 2,952
Jun 27, 7 AM $ 0.000251
+0.01%
$ 16,018 $ 3,134
Jun 27, 6 AM $ 0.00025
+0.19%
$ 15,984 $ 3,305
Jun 27, 5 AM $ 0.00025
-0.55%
$ 15,938 $ 3,460
Jun 27, 4 AM $ 0.000251
+0.15%
$ 16,034 $ 3,642
Jun 27, 3 AM $ 0.000251
-0.20%
$ 16,022 $ 3,803
Jun 27, 2 AM $ 0.000252
+1.11%
$ 16,065 $ 3,940
Jun 27, 1 AM $ 0.000249
+0.40%
$ 15,868 $ 4,001
Jun 27, 12 AM $ 0.000247
-0.34%
$ 15,783 $ 4,000
Jun 26, 11 PM $ 0.000248
+0.17%
$ 15,825 $ 3,994
Jun 26, 10 PM $ 0.000247
-0.16%
$ 15,758 $ 3,995
Jun 26, 9 PM $ 0.000247
-0.14%
$ 15,771 $ 3,988
Jun 26, 8 PM $ 0.000247
-0.06%
$ 15,791 $ 3,989
Jun 26, 7 PM $ 0.000248
+0.54%
$ 15,806 $ 3,985
Jun 26, 6 PM $ 0.000247
-0.50%
$ 15,754 $ 3,979
Jun 26, 5 PM $ 0.000248
+0.22%
$ 15,851 $ 3,981
Jun 26, 4 PM $ 0.000248
+0.04%
$ 15,809 $ 3,990
Jun 26, 3 PM $ 0.000247
-0.08%
$ 15,733 $ 3,984
Jun 26, 2 PM $ 0.000246
+1.59%
$ 15,726 $ 3,990
Jun 26, 1 PM $ 0.000241
-0.29%
$ 15,375 $ 3,989
Jun 26, 12 PM $ 0.000244
+0.86%
$ 15,581 $ 3,994
Jun 26, 11 AM $ 0.000243
-0.04%
$ 15,483 $ 4,004
Jun 26, 10 AM $ 0.000244
-0.06%
$ 15,588 $ 4,002
Jun 26, 9 AM $ 0.000245
-0.26%
$ 15,629 $ 4,007
Jun 26, 8 AM $ 0.000245
-1.06%
$ 15,666 $ 4,021
Jun 26, 7 AM $ 0.000248
+0.61%
$ 15,847 $ 4,031
Jun 26, 6 AM $ 0.000245
+0.39%
$ 15,634 $ 4,038
Jun 26, 5 AM $ 0.000245
+0.59%
$ 15,603 $ 4,042
Jun 26, 4 AM $ 0.000244
+0.10%
$ 15,591 $ 4,042
Jun 26, 3 AM $ 0.000242
+0.89%
$ 15,441 $ 4,060
Jun 26, 2 AM $ 0.000241
-1.34%
$ 15,376 $ 4,067
Jun 26, 1 AM $ 0.000244
-1.02%
$ 15,569 $ 4,087
Jun 26, 12 AM $ 0.000247
+0.03%
$ 15,759 $ 4,093
Jun 25, 11 PM $ 0.000247
+0.47%
$ 15,792 $ 4,099
Jun 25, 10 PM $ 0.000246
+0.02%
$ 15,716 $ 4,103
Jun 25, 9 PM $ 0.000246
+0.55%
$ 15,692 $ 4,102
Jun 25, 8 PM $ 0.000245
+0.02%
$ 15,638 $ 4,111
Jun 25, 7 PM $ 0.000245
-0.22%
$ 15,626 $ 4,120
Jun 25, 6 PM $ 0.000246
-0.58%
$ 15,674 $ 4,130