XRP LIONS Historical Data

LIONS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 0.000249
-0.35%
$ 16,049 $ 0
Jun 29, 5 PM $ 0.000249
+1.23%
$ 16,069 $ 0
Jun 29, 4 PM $ 0.000244
-0.56%
$ 15,751 $ 0
Jun 29, 3 PM $ 0.000245
-0.77%
$ 15,802 $ 2
Jun 29, 2 PM $ 0.000247
-0.05%
$ 15,955 $ 2
Jun 29, 1 PM $ 0.00025
+0.17%
$ 16,133 $ 2
Jun 29, 12 PM $ 0.000251
+0.81%
$ 16,196 $ 2
Jun 29, 11 AM $ 0.00025
+0.20%
$ 16,096 $ 2
Jun 29, 10 AM $ 0.000249
+0.26%
$ 15,882 $ 2
Jun 29, 9 AM $ 0.000248
+0.33%
$ 15,835 $ 2
Jun 29, 8 AM $ 0.000247
-0.50%
$ 15,753 $ 2
Jun 29, 7 AM $ 0.000248
-0.01%
$ 15,831 $ 2
Jun 29, 6 AM $ 0.000249
+0.61%
$ 15,861 $ 2
Jun 29, 5 AM $ 0.000247
+0.00%
$ 15,750 $ 2
Jun 29, 4 AM $ 0.000247
-0.38%
$ 15,789 $ 2
Jun 29, 3 AM $ 0.000249
+0.53%
$ 15,885 $ 2
Jun 29, 2 AM $ 0.000247
-0.03%
$ 15,758 $ 2
Jun 29, 1 AM $ 0.000246
+0.10%
$ 15,729 $ 2
Jun 29, 12 AM $ 0.000245
-1.29%
$ 15,651 $ 2
Jun 28, 11 PM $ 0.000248
+0.75%
$ 15,819 $ 2
Jun 28, 10 PM $ 0.000246
+0.11%
$ 15,730 $ 2
Jun 28, 9 PM $ 0.000247
-0.34%
$ 15,757 $ 2
Jun 28, 8 PM $ 0.000248
+0.61%
$ 15,818 $ 2
Jun 28, 7 PM $ 0.000248
+0.26%
$ 15,812 $ 2
Jun 28, 6 PM $ 0.000247
-0.13%
$ 15,757 $ 2
Jun 28, 5 PM $ 0.000247
-0.17%
$ 15,769 $ 2
Jun 28, 4 PM $ 0.000247
-0.59%
$ 15,780 $ 2
Jun 28, 3 PM $ 0.00025
+0.27%
$ 15,940 $ 0
Jun 28, 2 PM $ 0.000249
+0.37%
$ 15,909 $ 0
Jun 28, 1 PM $ 0.000248
-0.04%
$ 15,852 $ 0
Jun 28, 12 PM $ 0.000249
+0.22%
$ 15,892 $ 7
Jun 28, 11 AM $ 0.000248
+0.25%
$ 15,850 $ 7
Jun 28, 10 AM $ 0.000247
-0.51%
$ 15,790 $ 7
Jun 28, 9 AM $ 0.000249
-0.23%
$ 15,894 $ 7
Jun 28, 8 AM $ 0.000249
+0.22%
$ 15,867 $ 7
Jun 28, 7 AM $ 0.000248
+0.44%
$ 15,818 $ 7
Jun 28, 6 AM $ 0.000247
-0.12%
$ 15,760 $ 6
Jun 28, 5 AM $ 0.000247
-0.46%
$ 15,765 $ 7
Jun 28, 4 AM $ 0.000248
-0.13%
$ 15,803 $ 6
Jun 28, 3 AM $ 0.000248
+0.21%
$ 15,816 $ 6
Jun 28, 2 AM $ 0.000248
-0.21%
$ 15,813 $ 6
Jun 28, 1 AM $ 0.000248
-0.05%
$ 15,836 $ 103
Jun 28, 12 AM $ 0.000248
+0.09%
$ 15,833 $ 271
Jun 27, 11 PM $ 0.000248
-0.28%
$ 15,830 $ 435
Jun 27, 10 PM $ 0.000249
-0.30%
$ 15,862 $ 602
Jun 27, 9 PM $ 0.00025
+0.15%
$ 15,941 $ 765
Jun 27, 8 PM $ 0.00025
+0.00%
$ 15,924 $ 927
Jun 27, 7 PM $ 0.000249
-0.41%
$ 15,904 $ 1,094
Jun 27, 6 PM $ 0.00025
-0.27%
$ 15,978 $ 1,263
Jun 27, 5 PM $ 0.000251
-0.81%
$ 16,028 $ 1,431