XRP LIONS Historical Data

LIONS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.000249
+0.28%
$ 16,059 $ 3
Jul 1, 6 PM $ 0.000249
-0.07%
$ 16,025 $ 3
Jul 1, 5 PM $ 0.000248
+0.13%
$ 16,008 $ 3
Jul 1, 4 PM $ 0.000248
+0.00%
$ 16,021 $ 1
Jul 1, 3 PM $ 0.000249
+1.07%
$ 16,031 $ 1
Jul 1, 2 PM $ 0.000246
+0.38%
$ 15,859 $ 1
Jul 1, 1 PM $ 0.000244
+0.66%
$ 15,728 $ 5
Jul 1, 12 PM $ 0.000243
-0.13%
$ 15,658 $ 4
Jul 1, 11 AM $ 0.000243
-0.28%
$ 15,678 $ 4
Jul 1, 10 AM $ 0.000244
-0.35%
$ 15,718 $ 5
Jul 1, 9 AM $ 0.000245
+0.49%
$ 15,804 $ 5
Jul 1, 8 AM $ 0.000243
-0.32%
$ 15,698 $ 5
Jul 1, 7 AM $ 0.000244
+0.17%
$ 15,737 $ 5
Jul 1, 6 AM $ 0.000245
-0.34%
$ 15,805 $ 5
Jul 1, 5 AM $ 0.000246
-0.32%
$ 15,847 $ 5
Jul 1, 4 AM $ 0.000246
+0.08%
$ 15,874 $ 5
Jul 1, 3 AM $ 0.000245
-0.04%
$ 15,791 $ 3
Jul 1, 2 AM $ 0.000245
+0.41%
$ 15,784 $ 5
Jul 1, 1 AM $ 0.000242
-0.18%
$ 15,618 $ 5
Jul 1, 12 AM $ 0.000243
-0.31%
$ 15,667 $ 5
Jun 30, 11 PM $ 0.000243
-0.09%
$ 15,697 $ 5
Jun 30, 10 PM $ 0.000244
-0.04%
$ 15,705 $ 5
Jun 30, 9 PM $ 0.000244
-0.28%
$ 15,725 $ 5
Jun 30, 8 PM $ 0.000244
-0.17%
$ 15,748 $ 5
Jun 30, 7 PM $ 0.000245
+0.03%
$ 15,775 $ 5
Jun 30, 6 PM $ 0.000244
+0.23%
$ 15,732 $ 5
Jun 30, 5 PM $ 0.000244
+0.06%
$ 15,708 $ 5
Jun 30, 4 PM $ 0.000242
-0.46%
$ 15,612 $ 5
Jun 30, 3 PM $ 0.000243
-0.17%
$ 15,638 $ 5
Jun 30, 2 PM $ 0.000244
+1.35%
$ 15,755 $ 5
Jun 30, 1 PM $ 0.000241
-0.03%
$ 15,541 $ 2
Jun 30, 12 PM $ 0.000241
-0.86%
$ 15,570 $ 2
Jun 30, 11 AM $ 0.000243
-0.43%
$ 15,678 $ 2
Jun 30, 10 AM $ 0.000244
-0.12%
$ 15,731 $ 2
Jun 30, 9 AM $ 0.000244
-0.05%
$ 15,735 $ 2
Jun 30, 8 AM $ 0.000244
-0.39%
$ 15,756 $ 2
Jun 30, 7 AM $ 0.000245
-0.22%
$ 15,818 $ 2
Jun 30, 6 AM $ 0.000246
+0.14%
$ 15,842 $ 2
Jun 30, 5 AM $ 0.000245
-0.11%
$ 15,788 $ 2
Jun 30, 4 AM $ 0.000245
-0.05%
$ 15,809 $ 2
Jun 30, 3 AM $ 0.000246
-0.15%
$ 15,846 $ 2
Jun 30, 2 AM $ 0.000246
-0.03%
$ 15,829 $ 0
Jun 30, 1 AM $ 0.000246
+0.00%
$ 15,861 $ 0
Jun 30, 12 AM $ 0.000246
-0.80%
$ 15,856 $ 0
Jun 29, 11 PM $ 0.000247
-0.37%
$ 15,950 $ 0
Jun 29, 10 PM $ 0.000248
-0.30%
$ 16,013 $ 0
Jun 29, 9 PM $ 0.000249
-0.19%
$ 16,048 $ 0
Jun 29, 8 PM $ 0.00025
-0.50%
$ 16,120 $ 0
Jun 29, 7 PM $ 0.00025
+0.50%
$ 16,146 $ 0
Jun 29, 6 PM $ 0.000249
-0.35%
$ 16,049 $ 0